Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 537.25 and 558.25
| Daily Target 1 | 533.5 |
| Daily Target 2 | 541 |
| Daily Target 3 | 554.5 |
| Daily Target 4 | 562 |
| Daily Target 5 | 575.5 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 548.50 (-2.26%) | 559.05 | 547.00 - 568.00 | 0.8039 times | Tue 08 July 2025 | 561.20 (0.38%) | 559.10 | 558.70 - 569.95 | 0.1246 times | Mon 07 July 2025 | 559.10 (1.16%) | 559.00 | 559.00 - 574.95 | 0.208 times | Fri 04 July 2025 | 552.70 (-1.33%) | 560.00 | 543.40 - 568.00 | 0.854 times | Thu 03 July 2025 | 560.15 (-1.91%) | 571.00 | 560.00 - 585.30 | 0.9366 times | Wed 02 July 2025 | 571.05 (1.27%) | 564.00 | 558.05 - 590.00 | 3.3616 times | Tue 01 July 2025 | 563.90 (1.6%) | 579.95 | 551.25 - 579.95 | 0.7788 times | Mon 30 June 2025 | 555.00 (3.04%) | 535.25 | 529.60 - 565.00 | 1.3858 times | Fri 27 June 2025 | 538.60 (-1.15%) | 540.55 | 533.00 - 555.95 | 1.0185 times | Thu 26 June 2025 | 544.85 (-0.96%) | 550.15 | 541.15 - 550.15 | 0.5281 times | Wed 25 June 2025 | 550.15 (-0.09%) | 555.00 | 550.00 - 567.95 | 1.034 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 533.78 and 561.73
| Weekly Target 1 | 528.87 |
| Weekly Target 2 | 538.68 |
| Weekly Target 3 | 556.81666666667 |
| Weekly Target 4 | 566.63 |
| Weekly Target 5 | 584.77 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 548.50 (-0.76%) | 559.00 | 547.00 - 574.95 | 0.2361 times | Fri 04 July 2025 | 552.70 (2.62%) | 535.25 | 529.60 - 590.00 | 1.52 times | Fri 27 June 2025 | 538.60 (-2.66%) | 530.00 | 530.00 - 567.95 | 1.2516 times | Thu 19 June 2025 | 553.30 (-1.05%) | 546.00 | 546.00 - 572.95 | 0.4982 times | Fri 13 June 2025 | 559.15 (1.47%) | 551.05 | 543.00 - 580.00 | 0.8797 times | Fri 06 June 2025 | 551.05 (3.58%) | 533.00 | 517.00 - 572.95 | 2.0951 times | Fri 30 May 2025 | 532.00 (-1.12%) | 525.20 | 503.05 - 569.00 | 0.6055 times | Fri 23 May 2025 | 538.00 (-3.06%) | 550.00 | 506.80 - 573.90 | 1.1734 times | Fri 16 May 2025 | 555.00 (5.13%) | 540.00 | 533.10 - 575.00 | 1.0991 times | Fri 09 May 2025 | 527.90 (-3.4%) | 546.50 | 512.00 - 599.90 | 0.6413 times | Fri 02 May 2025 | 546.50 (-1.62%) | 560.00 | 545.00 - 569.95 | 0.4339 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 522.65 and 569.25
| Monthly Target 1 | 514.03 |
| Monthly Target 2 | 531.27 |
| Monthly Target 3 | 560.63333333333 |
| Monthly Target 4 | 577.87 |
| Monthly Target 5 | 607.23 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 548.50 (-1.17%) | 579.95 | 543.40 - 590.00 | 0.2676 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 0.9136 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.6469 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.2846 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.7454 times | Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.5654 times | Fri 31 January 2025 | 588.70 (-5.09%) | 619.50 | 544.40 - 631.00 | 2.5293 times | Tue 31 December 2024 | 620.30 (2.37%) | 633.00 | 590.00 - 633.90 | 0.7376 times | Fri 29 November 2024 | 605.95 (1.28%) | 570.05 | 570.05 - 622.00 | 0.9622 times | Thu 31 October 2024 | 598.30 (-0.63%) | 614.00 | 575.00 - 692.00 | 2.3475 times | Mon 30 September 2024 | 602.10 (-8.06%) | 672.00 | 581.00 - 673.80 | 2.0579 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 555.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgtl 544112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 557 and price is deviating by 9 points
Upper Bollinger band is at 574 and lower is at 540, while middle bands are at 548 and 566
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgtl (544112) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jgtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jgtl in short term but the sell signal is initial and weak.
Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.81 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 556.33 |
| 12 day DMA | 554.65 |
| 20 day DMA | 556.47 |
| 35 day DMA | 548.71 |
| 50 day DMA | 549.62 |
| 100 day DMA | 551.17 |
| 150 day DMA | 567.57 |
| 200 day DMA | 575.88 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.53 | 559.05 | 557.98 |
| 12 day EMA | 555.58 | 556.87 | 556.08 |
| 20 day EMA | 554.42 | 555.04 | 554.39 |
| 35 day EMA | 553.39 | 553.68 | 553.24 |
| 50 day EMA | 551.33 | 551.45 | 551.05 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.33 | 560.84 | 561.38 |
| 12 day SMA | 554.65 | 554.09 | 553.43 |
| 20 day SMA | 556.47 | 557.01 | 556.86 |
| 35 day SMA | 548.71 | 548.97 | 548.66 |
| 50 day SMA | 549.62 | 549.7 | 549.58 |
| 100 day SMA | 551.17 | 551.56 | 551.83 |
| 150 day SMA | 567.57 | 567.75 | 567.82 |
| 200 day SMA | 575.88 | 576.22 | 576.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.