Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 543.55 and 570.4
| Daily Target 1 | 522.17 |
| Daily Target 2 | 538.08 |
| Daily Target 3 | 549.01666666667 |
| Daily Target 4 | 564.93 |
| Daily Target 5 | 575.87 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 554.00 (4.94%) | 540.00 | 533.10 - 559.95 | 0.8964 times | Fri 09 May 2025 | 527.90 (-3.39%) | 599.90 | 526.45 - 599.90 | 0.4216 times | Thu 08 May 2025 | 546.45 (0.47%) | 548.35 | 544.00 - 554.00 | 2.5944 times | Wed 07 May 2025 | 543.90 (-0.49%) | 512.00 | 512.00 - 546.50 | 1.0248 times | Tue 06 May 2025 | 546.60 (-4.59%) | 572.90 | 546.50 - 572.90 | 1.1 times | Mon 05 May 2025 | 572.90 (4.83%) | 546.50 | 546.50 - 572.95 | 0.2893 times | Fri 02 May 2025 | 546.50 (0.09%) | 546.05 | 546.05 - 550.05 | 0.2517 times | Wed 30 April 2025 | 546.00 (-1.92%) | 550.25 | 545.00 - 554.00 | 1.0624 times | Tue 29 April 2025 | 556.70 (0.82%) | 553.10 | 553.05 - 569.95 | 0.6421 times | Mon 28 April 2025 | 552.15 (-0.6%) | 560.00 | 545.00 - 560.00 | 1.7175 times | Fri 25 April 2025 | 555.50 (-2.54%) | 584.00 | 547.05 - 584.00 | 0.5448 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 543.55 and 570.4
| Weekly Target 1 | 522.17 |
| Weekly Target 2 | 538.08 |
| Weekly Target 3 | 549.01666666667 |
| Weekly Target 4 | 564.93 |
| Weekly Target 5 | 575.87 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 554.00 (4.94%) | 540.00 | 533.10 - 559.95 | 0.1907 times | Fri 09 May 2025 | 527.90 (-3.4%) | 546.50 | 512.00 - 599.90 | 1.1551 times | Fri 02 May 2025 | 546.50 (-1.62%) | 560.00 | 545.00 - 569.95 | 0.7815 times | Fri 25 April 2025 | 555.50 (0.33%) | 574.90 | 547.05 - 584.00 | 0.3714 times | Thu 17 April 2025 | 553.70 (1.59%) | 549.05 | 549.05 - 578.95 | 0.6383 times | Fri 11 April 2025 | 545.05 (-2.57%) | 561.95 | 530.60 - 579.85 | 0.5649 times | Fri 04 April 2025 | 559.40 (2.45%) | 546.00 | 543.00 - 582.00 | 0.5102 times | Fri 28 March 2025 | 546.00 (0.52%) | 578.00 | 540.20 - 582.00 | 2.1761 times | Fri 21 March 2025 | 543.20 (2.38%) | 531.10 | 530.00 - 570.00 | 1.3872 times | Thu 13 March 2025 | 530.55 (-1.39%) | 559.95 | 530.00 - 568.00 | 2.2247 times | Fri 07 March 2025 | 538.05 (0.61%) | 540.00 | 503.00 - 569.00 | 1.5779 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 533 and 620.9
| Monthly Target 1 | 467.4 |
| Monthly Target 2 | 510.7 |
| Monthly Target 3 | 555.3 |
| Monthly Target 4 | 598.6 |
| Monthly Target 5 | 643.2 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 554.00 (1.47%) | 546.05 | 512.00 - 599.90 | 0.1073 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.2157 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.5647 times | Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.4284 times | Fri 31 January 2025 | 588.70 (-5.09%) | 619.50 | 544.40 - 631.00 | 1.9163 times | Tue 31 December 2024 | 620.30 (2.37%) | 633.00 | 590.00 - 633.90 | 0.5588 times | Fri 29 November 2024 | 605.95 (1.28%) | 570.05 | 570.05 - 622.00 | 0.729 times | Thu 31 October 2024 | 598.30 (-0.63%) | 614.00 | 575.00 - 692.00 | 1.7786 times | Mon 30 September 2024 | 602.10 (-8.06%) | 672.00 | 581.00 - 673.80 | 1.5592 times | Fri 30 August 2024 | 654.90 (-7.83%) | 724.80 | 615.15 - 738.90 | 2.142 times | Wed 31 July 2024 | 710.55 (-13.28%) | 835.00 | 637.60 - 909.50 | 3.9921 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 549.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgtl 544112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jgtl 544112 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 555 and price is deviating by 12 points
Upper Bollinger band is at 577 and lower is at 532, while middle bands are at 543 and 566
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jgtl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.46 and Jgtl 544112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 543.77 |
| 12 day DMA | 551.55 |
| 20 day DMA | 554.18 |
| 35 day DMA | 553.33 |
| 50 day DMA | 548.55 |
| 100 day DMA | 572.26 |
| 150 day DMA | 581.21 |
| 200 day DMA | 603.79 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.19 | 542.29 | 549.49 |
| 12 day EMA | 549.75 | 548.98 | 552.81 |
| 20 day EMA | 551.5 | 551.24 | 553.7 |
| 35 day EMA | 550.91 | 550.73 | 552.07 |
| 50 day EMA | 549.24 | 549.05 | 549.91 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.77 | 547.55 | 551.27 |
| 12 day SMA | 551.55 | 552.32 | 555.99 |
| 20 day SMA | 554.18 | 554.45 | 556.22 |
| 35 day SMA | 553.33 | 553.17 | 553.46 |
| 50 day SMA | 548.55 | 548.38 | 548.85 |
| 100 day SMA | 572.26 | 572.63 | 573.29 |
| 150 day SMA | 581.21 | 581.58 | 582.04 |
| 200 day SMA | 603.79 | 604.73 | 605.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.