Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 64.21 and 65.83
Daily Target 1 | 62.87 |
Daily Target 2 | 63.92 |
Daily Target 3 | 64.486666666667 |
Daily Target 4 | 65.54 |
Daily Target 5 | 66.11 |
Daily price and volume Hdfcpsubk
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 64.98 (3.16%) | 63.43 | 63.43 - 65.05 | 0.5151 times | Fri 09 May 2025 | 62.99 (1.12%) | 62.25 | 61.65 - 63.18 | 0.2187 times | Thu 08 May 2025 | 62.29 (-1.05%) | 63.32 | 61.83 - 63.40 | 0.5683 times | Wed 07 May 2025 | 62.95 (0.29%) | 62.06 | 62.06 - 63.59 | 0.7167 times | Tue 06 May 2025 | 62.77 (-4.69%) | 65.11 | 62.59 - 65.25 | 0.4781 times | Mon 05 May 2025 | 65.86 (0.58%) | 65.86 | 65.86 - 65.86 | 0.0033 times | Fri 02 May 2025 | 65.48 (-0.43%) | 66.00 | 65.39 - 66.65 | 0.4496 times | Wed 30 April 2025 | 65.76 (-2.23%) | 66.23 | 65.64 - 66.77 | 1.3156 times | Tue 29 April 2025 | 67.26 (0.49%) | 67.25 | 67.25 - 67.80 | 0.2605 times | Mon 28 April 2025 | 66.93 (1.42%) | 66.20 | 66.16 - 67.35 | 5.4741 times | Fri 25 April 2025 | 65.99 (-1.55%) | 65.30 | 65.11 - 66.29 | 0.1109 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 64.21 and 65.83
Weekly Target 1 | 62.87 |
Weekly Target 2 | 63.92 |
Weekly Target 3 | 64.486666666667 |
Weekly Target 4 | 65.54 |
Weekly Target 5 | 66.11 |
Weekly price and volumes for Hdfcpsubk
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 64.98 (3.16%) | 63.43 | 63.43 - 65.05 | 0.2238 times | Fri 09 May 2025 | 62.99 (-3.8%) | 65.86 | 61.65 - 65.86 | 0.8626 times | Fri 02 May 2025 | 65.48 (-0.77%) | 66.20 | 65.39 - 67.80 | 3.2589 times | Fri 25 April 2025 | 65.99 (0.9%) | 66.15 | 65.11 - 68.50 | 2.1959 times | Thu 17 April 2025 | 65.40 (5.33%) | 63.24 | 62.54 - 65.44 | 0.3218 times | Fri 11 April 2025 | 62.09 (-1.3%) | 62.66 | 61.57 - 63.05 | 0.1997 times | Fri 04 April 2025 | 62.91 (0.25%) | 63.30 | 62.01 - 64.72 | 0.1922 times | Fri 28 March 2025 | 62.75 (1.62%) | 61.92 | 61.48 - 64.07 | 1.7701 times | Fri 21 March 2025 | 61.75 (6.1%) | 58.20 | 57.74 - 61.96 | 0.7443 times | Thu 13 March 2025 | 58.20 (-2.69%) | 59.80 | 57.31 - 60.98 | 0.2308 times | Fri 07 March 2025 | 59.81 (5.49%) | 57.28 | 55.74 - 60.78 | 0.5 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 60.82 and 65.82
Monthly Target 1 | 59.43 |
Monthly Target 2 | 62.2 |
Monthly Target 3 | 64.426666666667 |
Monthly Target 4 | 67.2 |
Monthly Target 5 | 69.43 |
Monthly price and volumes Hdfcpsubk
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 64.98 (-1.19%) | 66.00 | 61.65 - 66.65 | 0.2013 times | Wed 30 April 2025 | 65.76 (4.8%) | 63.30 | 61.57 - 68.50 | 0.9379 times | Fri 28 March 2025 | 62.75 (10.67%) | 57.28 | 55.74 - 64.07 | 0.5096 times | Fri 28 February 2025 | 56.70 (-10.23%) | 62.00 | 56.70 - 64.32 | 0.4138 times | Fri 31 January 2025 | 63.16 (-4.23%) | 64.55 | 58.04 - 67.90 | 0.7253 times | Tue 31 December 2024 | 65.95 (-3.53%) | 69.14 | 65.00 - 73.38 | 0.9949 times | Fri 29 November 2024 | 68.36 (1.35%) | 68.80 | 62.67 - 71.44 | 0.9528 times | Thu 31 October 2024 | 67.45 (-0.9%) | 68.49 | 62.49 - 68.92 | 0.928 times | Mon 30 September 2024 | 68.06 (-3.54%) | 70.70 | 65.41 - 71.00 | 2.7464 times | Fri 30 August 2024 | 70.56 (-5.11%) | 75.74 | 68.00 - 75.74 | 1.5899 times | Wed 31 July 2024 | 74.36 (-0.16%) | 74.00 | 71.19 - 77.17 | 1.138 times |
Indicator Analysis of Hdfcpsubk
Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpsubk 544110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcpsubk 544110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcpsubk 544110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.43
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcpsubk (544110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcpsubk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcpsubk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcpsubk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcpsubk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcpsubk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.78 and Hdfcpsubk 544110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.
Hdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
DMA period | DMA value |
5 day DMA | 63.2 |
12 day DMA | 65.02 |
20 day DMA | 64.64 |
35 day DMA | 62.86 |
50 day DMA | 61.79 |
100 day DMA | 63.7 |
150 day DMA | 64.84 |
200 day DMA | 66.39 |
EMA (exponential moving average) of Hdfcpsubk 544110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.93 | 63.4 | 63.6 |
12 day EMA | 64.28 | 64.15 | 64.36 |
20 day EMA | 64.08 | 63.99 | 64.1 |
35 day EMA | 63.27 | 63.17 | 63.18 |
50 day EMA | 62.04 | 61.92 | 61.88 |
SMA (simple moving average) of Hdfcpsubk 544110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.2 | 63.37 | 63.87 |
12 day SMA | 65.02 | 65.24 | 65.58 |
20 day SMA | 64.64 | 64.55 | 64.53 |
35 day SMA | 62.86 | 62.71 | 62.59 |
50 day SMA | 61.79 | 61.74 | 61.72 |
100 day SMA | 63.7 | 63.73 | 63.78 |
150 day SMA | 64.84 | 64.86 | 64.89 |
200 day SMA | 66.39 | 66.44 | 66.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.