Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpsubk

Strong Daily Stock price targets for Hdfcpsubk 544110 are 57.7 and 60.75

Daily Target 157.1
Daily Target 258.29
Daily Target 360.146666666667
Daily Target 461.34
Daily Target 563.2

Daily price and volume Hdfcpsubk

Date Closing Open Range Volume
Mon 13 January 2025 59.49 (-3.09%) 61.73 58.95 - 62.00 1.4722 times
Fri 10 January 2025 61.39 (-2.69%) 63.00 61.25 - 63.10 2.5552 times
Thu 09 January 2025 63.09 (-2.05%) 63.36 62.80 - 64.81 1.1396 times
Wed 08 January 2025 64.41 (0.03%) 65.00 63.16 - 65.05 1.1981 times
Tue 07 January 2025 64.39 (0.42%) 64.68 63.83 - 65.33 0.594 times
Mon 06 January 2025 64.12 (-3.94%) 67.90 63.88 - 67.90 2.1186 times
Fri 03 January 2025 66.75 (0.53%) 67.41 66.60 - 67.42 0.0476 times
Thu 02 January 2025 66.40 (0.38%) 65.91 65.00 - 66.45 0.3297 times
Wed 01 January 2025 66.15 (0.3%) 64.55 64.55 - 67.27 0.2053 times
Tue 31 December 2024 65.95 (0.84%) 65.05 65.05 - 66.13 0.3397 times
Mon 30 December 2024 65.40 (-1.22%) 66.11 65.00 - 66.91 1.6873 times

 Daily chart Hdfcpsubk

Weekly price and charts Hdfcpsubk

Strong weekly Stock price targets for Hdfcpsubk 544110 are 57.7 and 60.75

Weekly Target 157.1
Weekly Target 258.29
Weekly Target 360.146666666667
Weekly Target 461.34
Weekly Target 563.2

Weekly price and volumes for Hdfcpsubk

Date Closing Open Range Volume
Mon 13 January 2025 59.49 (-3.09%) 61.73 58.95 - 62.00 0.306 times
Fri 10 January 2025 61.39 (-8.03%) 67.90 61.25 - 67.90 1.5807 times
Fri 03 January 2025 66.75 (0.82%) 66.11 64.55 - 67.42 0.5424 times
Fri 27 December 2024 66.21 (-0.18%) 66.33 65.96 - 68.70 0.878 times
Fri 20 December 2024 66.33 (-5.67%) 69.25 66.10 - 71.28 0.4338 times
Fri 13 December 2024 70.32 (-2.21%) 71.43 68.40 - 72.33 1.0726 times
Fri 06 December 2024 71.91 (5.19%) 69.14 68.12 - 73.38 2.6023 times
Fri 29 November 2024 68.36 (4.85%) 66.82 66.82 - 69.36 0.7817 times
Fri 22 November 2024 65.20 (-0.46%) 68.45 62.67 - 68.45 1.0015 times
Thu 14 November 2024 65.50 (-5.37%) 69.68 65.40 - 70.43 0.8011 times
Fri 08 November 2024 69.22 (1.2%) 68.49 65.86 - 71.44 2.5281 times

 weekly chart Hdfcpsubk

Monthly price and charts Hdfcpsubk

Strong monthly Stock price targets for Hdfcpsubk 544110 are 54.75 and 63.7

Monthly Target 153.16
Monthly Target 256.33
Monthly Target 362.113333333333
Monthly Target 465.28
Monthly Target 571.06

Monthly price and volumes Hdfcpsubk

Date Closing Open Range Volume
Mon 13 January 2025 59.49 (-9.8%) 64.55 58.95 - 67.90 0.3248 times
Tue 31 December 2024 65.95 (-3.53%) 69.14 65.00 - 73.38 0.8748 times
Fri 29 November 2024 68.36 (1.35%) 68.80 62.67 - 71.44 0.8379 times
Thu 31 October 2024 67.45 (-0.9%) 68.49 62.49 - 68.92 0.8161 times
Mon 30 September 2024 68.06 (-3.54%) 70.70 65.41 - 71.00 2.415 times
Fri 30 August 2024 70.56 (-5.11%) 75.74 68.00 - 75.74 1.3981 times
Wed 31 July 2024 74.36 (-0.16%) 74.00 71.19 - 77.17 1.0007 times
Fri 28 June 2024 74.48 (0.65%) 75.55 67.00 - 82.45 1.337 times
Fri 31 May 2024 74.00 (-2.35%) 76.04 68.30 - 77.38 0.6811 times
Tue 30 April 2024 75.78 (6.42%) 71.21 67.86 - 76.88 0.3146 times
Thu 28 March 2024 71.21 (2.73%) 69.75 65.75 - 82.00 2.1658 times

 monthly chart Hdfcpsubk

Indicator Analysis of Hdfcpsubk

Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcpsubk 544110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcpsubk 544110 is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: 20 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcpsubk (544110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcpsubk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcpsubk in short term and the sell signal is strong.

Hdfcpsubk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcpsubk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcpsubk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.87 and Hdfcpsubk 544110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.

Hdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpsubk 544110

DMA (daily moving average) of Hdfcpsubk 544110

DMA period DMA value
5 day DMA 62.55
12 day DMA 64.48
20 day DMA 65.83
35 day DMA 67.63
50 day DMA 67.55
100 day DMA 67.67
150 day DMA 69.42
200 day DMA 70.08

EMA (exponential moving average) of Hdfcpsubk 544110

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0763.3664.34
12 day EMA64.0364.8565.48
20 day EMA65.2365.8366.3
35 day EMA66.1166.566.8
50 day EMA66.8967.1967.43

SMA (simple moving average) of Hdfcpsubk 544110

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5563.4864.55
12 day SMA64.4865.0565.49
20 day SMA65.8366.3866.85
35 day SMA67.6367.867.87
50 day SMA67.5567.7267.84
100 day SMA67.6767.7867.85
150 day SMA69.4269.5769.65
200 day SMA70.0870.1270.16
Back to top | Use Dark Theme