Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpsubk

Strong Daily Stock price targets for Hdfcpsubk 544110 are 64.21 and 65.83

Daily Target 162.87
Daily Target 263.92
Daily Target 364.486666666667
Daily Target 465.54
Daily Target 566.11

Daily price and volume Hdfcpsubk

Date Closing Open Range Volume
Mon 12 May 2025 64.98 (3.16%) 63.43 63.43 - 65.05 0.5151 times
Fri 09 May 2025 62.99 (1.12%) 62.25 61.65 - 63.18 0.2187 times
Thu 08 May 2025 62.29 (-1.05%) 63.32 61.83 - 63.40 0.5683 times
Wed 07 May 2025 62.95 (0.29%) 62.06 62.06 - 63.59 0.7167 times
Tue 06 May 2025 62.77 (-4.69%) 65.11 62.59 - 65.25 0.4781 times
Mon 05 May 2025 65.86 (0.58%) 65.86 65.86 - 65.86 0.0033 times
Fri 02 May 2025 65.48 (-0.43%) 66.00 65.39 - 66.65 0.4496 times
Wed 30 April 2025 65.76 (-2.23%) 66.23 65.64 - 66.77 1.3156 times
Tue 29 April 2025 67.26 (0.49%) 67.25 67.25 - 67.80 0.2605 times
Mon 28 April 2025 66.93 (1.42%) 66.20 66.16 - 67.35 5.4741 times
Fri 25 April 2025 65.99 (-1.55%) 65.30 65.11 - 66.29 0.1109 times

 Daily chart Hdfcpsubk

Weekly price and charts Hdfcpsubk

Strong weekly Stock price targets for Hdfcpsubk 544110 are 64.21 and 65.83

Weekly Target 162.87
Weekly Target 263.92
Weekly Target 364.486666666667
Weekly Target 465.54
Weekly Target 566.11

Weekly price and volumes for Hdfcpsubk

Date Closing Open Range Volume
Mon 12 May 2025 64.98 (3.16%) 63.43 63.43 - 65.05 0.2238 times
Fri 09 May 2025 62.99 (-3.8%) 65.86 61.65 - 65.86 0.8626 times
Fri 02 May 2025 65.48 (-0.77%) 66.20 65.39 - 67.80 3.2589 times
Fri 25 April 2025 65.99 (0.9%) 66.15 65.11 - 68.50 2.1959 times
Thu 17 April 2025 65.40 (5.33%) 63.24 62.54 - 65.44 0.3218 times
Fri 11 April 2025 62.09 (-1.3%) 62.66 61.57 - 63.05 0.1997 times
Fri 04 April 2025 62.91 (0.25%) 63.30 62.01 - 64.72 0.1922 times
Fri 28 March 2025 62.75 (1.62%) 61.92 61.48 - 64.07 1.7701 times
Fri 21 March 2025 61.75 (6.1%) 58.20 57.74 - 61.96 0.7443 times
Thu 13 March 2025 58.20 (-2.69%) 59.80 57.31 - 60.98 0.2308 times
Fri 07 March 2025 59.81 (5.49%) 57.28 55.74 - 60.78 0.5 times

 weekly chart Hdfcpsubk

Monthly price and charts Hdfcpsubk

Strong monthly Stock price targets for Hdfcpsubk 544110 are 60.82 and 65.82

Monthly Target 159.43
Monthly Target 262.2
Monthly Target 364.426666666667
Monthly Target 467.2
Monthly Target 569.43

Monthly price and volumes Hdfcpsubk

Date Closing Open Range Volume
Mon 12 May 2025 64.98 (-1.19%) 66.00 61.65 - 66.65 0.2013 times
Wed 30 April 2025 65.76 (4.8%) 63.30 61.57 - 68.50 0.9379 times
Fri 28 March 2025 62.75 (10.67%) 57.28 55.74 - 64.07 0.5096 times
Fri 28 February 2025 56.70 (-10.23%) 62.00 56.70 - 64.32 0.4138 times
Fri 31 January 2025 63.16 (-4.23%) 64.55 58.04 - 67.90 0.7253 times
Tue 31 December 2024 65.95 (-3.53%) 69.14 65.00 - 73.38 0.9949 times
Fri 29 November 2024 68.36 (1.35%) 68.80 62.67 - 71.44 0.9528 times
Thu 31 October 2024 67.45 (-0.9%) 68.49 62.49 - 68.92 0.928 times
Mon 30 September 2024 68.06 (-3.54%) 70.70 65.41 - 71.00 2.7464 times
Fri 30 August 2024 70.56 (-5.11%) 75.74 68.00 - 75.74 1.5899 times
Wed 31 July 2024 74.36 (-0.16%) 74.00 71.19 - 77.17 1.138 times

 monthly chart Hdfcpsubk

Indicator Analysis of Hdfcpsubk

Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcpsubk 544110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcpsubk 544110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcpsubk 544110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.43

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcpsubk (544110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcpsubk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcpsubk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcpsubk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcpsubk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcpsubk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.78 and Hdfcpsubk 544110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.

Hdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpsubk 544110

DMA (daily moving average) of Hdfcpsubk 544110

DMA period DMA value
5 day DMA 63.2
12 day DMA 65.02
20 day DMA 64.64
35 day DMA 62.86
50 day DMA 61.79
100 day DMA 63.7
150 day DMA 64.84
200 day DMA 66.39

EMA (exponential moving average) of Hdfcpsubk 544110

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9363.463.6
12 day EMA64.2864.1564.36
20 day EMA64.0863.9964.1
35 day EMA63.2763.1763.18
50 day EMA62.0461.9261.88

SMA (simple moving average) of Hdfcpsubk 544110

SMA period SMA current SMA prev SMA prev2
5 day SMA63.263.3763.87
12 day SMA65.0265.2465.58
20 day SMA64.6464.5564.53
35 day SMA62.8662.7162.59
50 day SMA61.7961.7461.72
100 day SMA63.763.7363.78
150 day SMA64.8464.8664.89
200 day SMA66.3966.4466.49
Back to top | Use Dark Theme