Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 70.01 and 70.99
| Daily Target 1 | 69.85 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 70.826666666667 |
| Daily Target 4 | 71.15 |
| Daily Target 5 | 71.81 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.50 (0.07%) | 71.24 | 70.50 - 71.48 | 1.4988 times | Thu 26 June 2025 | 70.45 (0.21%) | 69.80 | 69.71 - 70.45 | 0.4173 times | Wed 25 June 2025 | 70.30 (0.29%) | 70.25 | 69.99 - 70.48 | 0.9294 times | Tue 24 June 2025 | 70.10 (1.73%) | 70.31 | 69.80 - 70.64 | 0.789 times | Mon 23 June 2025 | 68.91 (0.89%) | 69.05 | 68.89 - 69.20 | 0.386 times | Thu 19 June 2025 | 68.30 (-1.66%) | 68.44 | 68.04 - 68.63 | 0.1432 times | Wed 18 June 2025 | 69.45 (-0.43%) | 69.64 | 68.89 - 70.06 | 1.4824 times | Tue 17 June 2025 | 69.75 (-0.53%) | 69.70 | 69.70 - 69.90 | 0.0225 times | Mon 16 June 2025 | 70.12 (0.17%) | 69.50 | 68.88 - 70.44 | 2.3144 times | Fri 13 June 2025 | 70.00 (-1.34%) | 70.00 | 69.40 - 70.39 | 2.017 times | Thu 12 June 2025 | 70.95 (-1.11%) | 71.75 | 70.64 - 71.75 | 1.4702 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 69.7 and 72.29
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 70.29 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.50 (3.22%) | 69.05 | 68.89 - 71.48 | 0.2585 times | Thu 19 June 2025 | 68.30 (-2.43%) | 69.50 | 68.04 - 70.44 | 0.2548 times | Fri 13 June 2025 | 70.00 (-2.04%) | 71.85 | 69.40 - 73.05 | 0.8443 times | Fri 06 June 2025 | 71.46 (1.75%) | 70.41 | 70.23 - 73.29 | 2.3594 times | Fri 30 May 2025 | 70.23 (3.89%) | 67.61 | 66.97 - 70.41 | 1.1484 times | Fri 23 May 2025 | 67.60 (0.96%) | 66.48 | 66.43 - 68.45 | 0.4556 times | Fri 16 May 2025 | 66.96 (6.3%) | 63.43 | 63.43 - 67.20 | 0.8285 times | Fri 09 May 2025 | 62.99 (-3.8%) | 65.86 | 61.65 - 65.86 | 0.5258 times | Fri 02 May 2025 | 65.48 (-0.77%) | 66.20 | 65.39 - 67.80 | 1.9864 times | Fri 25 April 2025 | 65.99 (0.9%) | 66.15 | 65.11 - 68.50 | 1.3385 times | Thu 17 April 2025 | 65.40 (5.33%) | 63.24 | 62.54 - 65.44 | 0.1961 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 69.27 and 74.52
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 70.61 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 75.86 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.50 (0.38%) | 70.41 | 68.04 - 73.29 | 0.9615 times | Fri 30 May 2025 | 70.23 (6.8%) | 66.00 | 61.65 - 70.41 | 0.796 times | Wed 30 April 2025 | 65.76 (4.8%) | 63.30 | 61.57 - 68.50 | 0.9418 times | Fri 28 March 2025 | 62.75 (10.67%) | 57.28 | 55.74 - 64.07 | 0.5117 times | Fri 28 February 2025 | 56.70 (-10.23%) | 62.00 | 56.70 - 64.32 | 0.4155 times | Fri 31 January 2025 | 63.16 (-4.23%) | 64.55 | 58.04 - 67.90 | 0.7283 times | Tue 31 December 2024 | 65.95 (-3.53%) | 69.14 | 65.00 - 73.38 | 0.9989 times | Fri 29 November 2024 | 68.36 (1.35%) | 68.80 | 62.67 - 71.44 | 0.9567 times | Thu 31 October 2024 | 67.45 (-0.9%) | 68.49 | 62.49 - 68.92 | 0.9319 times | Mon 30 September 2024 | 68.06 (-3.54%) | 70.70 | 65.41 - 71.00 | 2.7577 times | Fri 30 August 2024 | 70.56 (-5.11%) | 75.74 | 68.00 - 75.74 | 1.5964 times |
Indicator Analysis of Hdfcpsubk
Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcpsubk 544110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.37
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcpsubk (544110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcpsubk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcpsubk in short term but the sell signal is initial and weak.
Hdfcpsubk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcpsubk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcpsubk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Hdfcpsubk 544110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.
Hdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 70.05 |
| 20 day DMA | 70.73 |
| 35 day DMA | 68.93 |
| 50 day DMA | 67.79 |
| 100 day DMA | 64.43 |
| 150 day DMA | 65.39 |
| 200 day DMA | 65.96 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 70.02 | 69.81 |
| 12 day EMA | 70.1 | 70.03 | 69.95 |
| 20 day EMA | 69.84 | 69.77 | 69.7 |
| 35 day EMA | 68.88 | 68.78 | 68.68 |
| 50 day EMA | 67.6 | 67.48 | 67.36 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 69.61 | 69.41 |
| 12 day SMA | 70.05 | 70.2 | 70.38 |
| 20 day SMA | 70.73 | 70.62 | 70.53 |
| 35 day SMA | 68.93 | 68.72 | 68.5 |
| 50 day SMA | 67.79 | 67.63 | 67.49 |
| 100 day SMA | 64.43 | 64.35 | 64.26 |
| 150 day SMA | 65.39 | 65.38 | 65.36 |
| 200 day SMA | 65.96 | 65.96 | 65.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.