Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 57.7 and 60.75
Daily Target 1 | 57.1 |
Daily Target 2 | 58.29 |
Daily Target 3 | 60.146666666667 |
Daily Target 4 | 61.34 |
Daily Target 5 | 63.2 |
Daily price and volume Hdfcpsubk
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 59.49 (-3.09%) | 61.73 | 58.95 - 62.00 | 1.4722 times | Fri 10 January 2025 | 61.39 (-2.69%) | 63.00 | 61.25 - 63.10 | 2.5552 times | Thu 09 January 2025 | 63.09 (-2.05%) | 63.36 | 62.80 - 64.81 | 1.1396 times | Wed 08 January 2025 | 64.41 (0.03%) | 65.00 | 63.16 - 65.05 | 1.1981 times | Tue 07 January 2025 | 64.39 (0.42%) | 64.68 | 63.83 - 65.33 | 0.594 times | Mon 06 January 2025 | 64.12 (-3.94%) | 67.90 | 63.88 - 67.90 | 2.1186 times | Fri 03 January 2025 | 66.75 (0.53%) | 67.41 | 66.60 - 67.42 | 0.0476 times | Thu 02 January 2025 | 66.40 (0.38%) | 65.91 | 65.00 - 66.45 | 0.3297 times | Wed 01 January 2025 | 66.15 (0.3%) | 64.55 | 64.55 - 67.27 | 0.2053 times | Tue 31 December 2024 | 65.95 (0.84%) | 65.05 | 65.05 - 66.13 | 0.3397 times | Mon 30 December 2024 | 65.40 (-1.22%) | 66.11 | 65.00 - 66.91 | 1.6873 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 57.7 and 60.75
Weekly Target 1 | 57.1 |
Weekly Target 2 | 58.29 |
Weekly Target 3 | 60.146666666667 |
Weekly Target 4 | 61.34 |
Weekly Target 5 | 63.2 |
Weekly price and volumes for Hdfcpsubk
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 59.49 (-3.09%) | 61.73 | 58.95 - 62.00 | 0.306 times | Fri 10 January 2025 | 61.39 (-8.03%) | 67.90 | 61.25 - 67.90 | 1.5807 times | Fri 03 January 2025 | 66.75 (0.82%) | 66.11 | 64.55 - 67.42 | 0.5424 times | Fri 27 December 2024 | 66.21 (-0.18%) | 66.33 | 65.96 - 68.70 | 0.878 times | Fri 20 December 2024 | 66.33 (-5.67%) | 69.25 | 66.10 - 71.28 | 0.4338 times | Fri 13 December 2024 | 70.32 (-2.21%) | 71.43 | 68.40 - 72.33 | 1.0726 times | Fri 06 December 2024 | 71.91 (5.19%) | 69.14 | 68.12 - 73.38 | 2.6023 times | Fri 29 November 2024 | 68.36 (4.85%) | 66.82 | 66.82 - 69.36 | 0.7817 times | Fri 22 November 2024 | 65.20 (-0.46%) | 68.45 | 62.67 - 68.45 | 1.0015 times | Thu 14 November 2024 | 65.50 (-5.37%) | 69.68 | 65.40 - 70.43 | 0.8011 times | Fri 08 November 2024 | 69.22 (1.2%) | 68.49 | 65.86 - 71.44 | 2.5281 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 54.75 and 63.7
Monthly Target 1 | 53.16 |
Monthly Target 2 | 56.33 |
Monthly Target 3 | 62.113333333333 |
Monthly Target 4 | 65.28 |
Monthly Target 5 | 71.06 |
Monthly price and volumes Hdfcpsubk
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 59.49 (-9.8%) | 64.55 | 58.95 - 67.90 | 0.3248 times | Tue 31 December 2024 | 65.95 (-3.53%) | 69.14 | 65.00 - 73.38 | 0.8748 times | Fri 29 November 2024 | 68.36 (1.35%) | 68.80 | 62.67 - 71.44 | 0.8379 times | Thu 31 October 2024 | 67.45 (-0.9%) | 68.49 | 62.49 - 68.92 | 0.8161 times | Mon 30 September 2024 | 68.06 (-3.54%) | 70.70 | 65.41 - 71.00 | 2.415 times | Fri 30 August 2024 | 70.56 (-5.11%) | 75.74 | 68.00 - 75.74 | 1.3981 times | Wed 31 July 2024 | 74.36 (-0.16%) | 74.00 | 71.19 - 77.17 | 1.0007 times | Fri 28 June 2024 | 74.48 (0.65%) | 75.55 | 67.00 - 82.45 | 1.337 times | Fri 31 May 2024 | 74.00 (-2.35%) | 76.04 | 68.30 - 77.38 | 0.6811 times | Tue 30 April 2024 | 75.78 (6.42%) | 71.21 | 67.86 - 76.88 | 0.3146 times | Thu 28 March 2024 | 71.21 (2.73%) | 69.75 | 65.75 - 82.00 | 2.1658 times |
Indicator Analysis of Hdfcpsubk
Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcpsubk 544110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcpsubk 544110 is strongly bearish. It has broken a strong support of 62 and is expected to move down further.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcpsubk (544110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcpsubk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcpsubk in short term and the sell signal is strong.
Hdfcpsubk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcpsubk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcpsubk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and Hdfcpsubk 544110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.
Hdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
DMA period | DMA value |
5 day DMA | 62.55 |
12 day DMA | 64.48 |
20 day DMA | 65.83 |
35 day DMA | 67.63 |
50 day DMA | 67.55 |
100 day DMA | 67.67 |
150 day DMA | 69.42 |
200 day DMA | 70.08 |
EMA (exponential moving average) of Hdfcpsubk 544110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.07 | 63.36 | 64.34 |
12 day EMA | 64.03 | 64.85 | 65.48 |
20 day EMA | 65.23 | 65.83 | 66.3 |
35 day EMA | 66.11 | 66.5 | 66.8 |
50 day EMA | 66.89 | 67.19 | 67.43 |
SMA (simple moving average) of Hdfcpsubk 544110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.55 | 63.48 | 64.55 |
12 day SMA | 64.48 | 65.05 | 65.49 |
20 day SMA | 65.83 | 66.38 | 66.85 |
35 day SMA | 67.63 | 67.8 | 67.87 |
50 day SMA | 67.55 | 67.72 | 67.84 |
100 day SMA | 67.67 | 67.78 | 67.85 |
150 day SMA | 69.42 | 69.57 | 69.65 |
200 day SMA | 70.08 | 70.12 | 70.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.