Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 205 and 215
| Daily Target 1 | 196.67 |
| Daily Target 2 | 203.33 |
| Daily Target 3 | 206.66666666667 |
| Daily Target 4 | 213.33 |
| Daily Target 5 | 216.67 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 210.00 (5%) | 200.00 | 200.00 - 210.00 | 0.7692 times | Thu 30 October 2025 | 200.00 (0.05%) | 200.00 | 200.00 - 200.00 | 0.3846 times | Wed 29 October 2025 | 199.90 (-4.74%) | 199.90 | 199.90 - 199.90 | 0.3846 times | Tue 28 October 2025 | 209.85 (-0.07%) | 210.05 | 209.45 - 210.05 | 2.6923 times | Thu 23 October 2025 | 210.00 (-2.33%) | 210.00 | 210.00 - 210.00 | 1.1538 times | Fri 17 October 2025 | 215.00 (2.33%) | 210.10 | 210.00 - 215.00 | 1.9231 times | Thu 16 October 2025 | 210.10 (0.05%) | 210.10 | 210.10 - 210.10 | 0.7692 times | Wed 15 October 2025 | 210.00 (-8.7%) | 210.00 | 210.00 - 210.00 | 0.3846 times | Thu 25 September 2025 | 230.00 (9.52%) | 230.00 | 230.00 - 230.00 | 0.3846 times | Wed 24 September 2025 | 210.00 (0%) | 210.05 | 210.00 - 210.05 | 1.1538 times | Tue 23 September 2025 | 210.00 (-0.94%) | 210.05 | 210.00 - 210.05 | 1.1538 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 199.88 and 210.03
| Weekly Target 1 | 196.5 |
| Weekly Target 2 | 203.25 |
| Weekly Target 3 | 206.65 |
| Weekly Target 4 | 213.4 |
| Weekly Target 5 | 216.8 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 210.00 (0%) | 210.05 | 199.90 - 210.05 | 1.8033 times | Thu 23 October 2025 | 210.00 (-2.33%) | 210.00 | 210.00 - 210.00 | 0.4918 times | Fri 17 October 2025 | 215.00 (-6.52%) | 210.00 | 210.00 - 215.00 | 1.3115 times | Thu 25 September 2025 | 230.00 (8.49%) | 210.05 | 210.00 - 230.00 | 1.1475 times | Tue 16 September 2025 | 212.00 (-1.62%) | 212.00 | 212.00 - 212.00 | 0.4918 times | Fri 12 September 2025 | 215.50 (2.57%) | 229.00 | 215.50 - 229.05 | 2.2951 times | Fri 05 September 2025 | 210.10 (-6.62%) | 210.10 | 210.10 - 210.10 | 0.1639 times | Fri 29 August 2025 | 225.00 (6.13%) | 212.00 | 210.00 - 225.00 | 0.8197 times | Fri 22 August 2025 | 212.00 (-7.83%) | 227.00 | 210.10 - 227.00 | 0.6557 times | Wed 30 July 2025 | 230.00 (3.6%) | 230.00 | 230.00 - 230.00 | 0.8197 times | Wed 23 July 2025 | 222.00 (1.16%) | 215.05 | 215.00 - 222.00 | 1.9672 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 202.45 and 217.55
| Monthly Target 1 | 193.2 |
| Monthly Target 2 | 201.6 |
| Monthly Target 3 | 208.3 |
| Monthly Target 4 | 216.7 |
| Monthly Target 5 | 223.4 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.2316 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.2632 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.0947 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.2211 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.1789 times | Fri 30 May 2025 | 233.00 (-0.85%) | 235.10 | 225.00 - 258.50 | 1.3474 times | Wed 30 April 2025 | 235.00 (2.17%) | 230.00 | 230.00 - 259.00 | 0.7895 times | Fri 28 March 2025 | 230.00 (2.22%) | 224.00 | 216.00 - 249.50 | 1.1263 times | Fri 28 February 2025 | 225.00 (-7.88%) | 251.05 | 225.00 - 262.00 | 1.8211 times | Fri 31 January 2025 | 244.25 (1.77%) | 245.10 | 213.35 - 267.50 | 3.9263 times | Tue 31 December 2024 | 240.00 (13.72%) | 206.50 | 206.00 - 290.00 | 5.5053 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcfl 544106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcfl 544106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 206 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcfl (544106) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mcfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.93 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 205.95 |
| 12 day DMA | 210.57 |
| 20 day DMA | 213.02 |
| 35 day DMA | 219.67 |
| 50 day DMA | 223.44 |
| 100 day DMA | 230.73 |
| 150 day DMA | 229.57 |
| 200 day DMA | 225.03 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.79 | 205.19 | 207.79 |
| 12 day EMA | 209.92 | 209.9 | 211.7 |
| 20 day EMA | 213.07 | 213.39 | 214.8 |
| 35 day EMA | 218.08 | 218.56 | 219.65 |
| 50 day EMA | 223.11 | 223.65 | 224.62 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.95 | 206.95 | 208.97 |
| 12 day SMA | 210.57 | 210.74 | 212.03 |
| 20 day SMA | 213.02 | 214.02 | 215.12 |
| 35 day SMA | 219.67 | 220.24 | 221.19 |
| 50 day SMA | 223.44 | 224.41 | 225.23 |
| 100 day SMA | 230.73 | 230.84 | 231.09 |
| 150 day SMA | 229.57 | 229.57 | 229.65 |
| 200 day SMA | 225.03 | 224.99 | 224.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.