Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 215 and 225
| Daily Target 1 | 213.33 |
| Daily Target 2 | 216.67 |
| Daily Target 3 | 223.33333333333 |
| Daily Target 4 | 226.67 |
| Daily Target 5 | 233.33 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 220.00 (-6.12%) | 230.00 | 220.00 - 230.00 | 0.754 times | Fri 10 January 2025 | 234.35 (-0.38%) | 236.15 | 234.35 - 237.05 | 1.0714 times | Thu 09 January 2025 | 235.25 (-3.57%) | 244.05 | 235.00 - 244.15 | 0.8333 times | Wed 08 January 2025 | 243.95 (3.81%) | 237.50 | 237.50 - 248.50 | 0.7143 times | Tue 07 January 2025 | 235.00 (-4.08%) | 245.00 | 235.00 - 245.00 | 1.0317 times | Mon 06 January 2025 | 245.00 (-2%) | 252.10 | 245.00 - 253.25 | 0.9127 times | Fri 03 January 2025 | 250.00 (4.17%) | 244.25 | 241.00 - 267.50 | 1.0317 times | Thu 02 January 2025 | 240.00 (-0.08%) | 242.15 | 240.00 - 244.50 | 0.7143 times | Wed 01 January 2025 | 240.20 (0.08%) | 245.10 | 240.00 - 246.75 | 1.3095 times | Tue 31 December 2024 | 240.00 (-4.53%) | 254.10 | 240.00 - 256.00 | 1.627 times | Mon 30 December 2024 | 251.40 (-1.43%) | 251.50 | 250.05 - 251.95 | 0.9524 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 215 and 225
| Weekly Target 1 | 213.33 |
| Weekly Target 2 | 216.67 |
| Weekly Target 3 | 223.33333333333 |
| Weekly Target 4 | 226.67 |
| Weekly Target 5 | 233.33 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 220.00 (-6.12%) | 230.00 | 220.00 - 230.00 | 0.2026 times | Fri 10 January 2025 | 234.35 (-6.26%) | 252.10 | 234.35 - 253.25 | 1.226 times | Fri 03 January 2025 | 250.00 (-1.98%) | 251.50 | 240.00 - 267.50 | 1.5139 times | Fri 27 December 2024 | 255.05 (6.87%) | 245.50 | 242.05 - 258.00 | 0.6397 times | Fri 20 December 2024 | 238.65 (-2.59%) | 246.50 | 238.00 - 274.50 | 1.919 times | Fri 13 December 2024 | 245.00 (6.52%) | 228.10 | 228.10 - 290.00 | 1.0874 times | Fri 06 December 2024 | 230.00 (8.98%) | 206.50 | 206.00 - 231.00 | 1.2367 times | Fri 29 November 2024 | 211.05 (8.82%) | 194.10 | 194.10 - 212.00 | 0.9808 times | Fri 22 November 2024 | 193.95 (-0.54%) | 201.00 | 189.65 - 201.00 | 0.6183 times | Thu 14 November 2024 | 195.00 (-4.88%) | 212.00 | 195.00 - 213.10 | 0.5757 times | Fri 08 November 2024 | 205.00 (-1.61%) | 200.00 | 200.00 - 223.50 | 0.9062 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 196.25 and 243.75
| Monthly Target 1 | 188.33 |
| Monthly Target 2 | 204.17 |
| Monthly Target 3 | 235.83333333333 |
| Monthly Target 4 | 251.67 |
| Monthly Target 5 | 283.33 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 220.00 (-8.33%) | 245.10 | 220.00 - 267.50 | 0.314 times | Tue 31 December 2024 | 240.00 (13.72%) | 206.50 | 206.00 - 290.00 | 0.7784 times | Fri 29 November 2024 | 211.05 (2.1%) | 208.00 | 189.65 - 223.50 | 0.442 times | Thu 31 October 2024 | 206.70 (-11.21%) | 235.00 | 193.10 - 241.50 | 0.8454 times | Mon 30 September 2024 | 232.80 (14.57%) | 200.00 | 188.00 - 238.00 | 0.7114 times | Fri 30 August 2024 | 203.20 (3.17%) | 197.10 | 191.00 - 204.75 | 0.7412 times | Wed 31 July 2024 | 196.95 (-8.46%) | 227.70 | 194.95 - 235.05 | 1.6431 times | Fri 28 June 2024 | 215.15 (43.43%) | 153.50 | 140.00 - 229.20 | 1.8336 times | Fri 31 May 2024 | 150.00 (0.64%) | 145.80 | 125.60 - 166.95 | 1.7205 times | Tue 30 April 2024 | 149.05 (32.02%) | 113.00 | 112.90 - 162.00 | 0.9704 times | Thu 28 March 2024 | 112.90 (-0.88%) | 113.90 | 112.80 - 116.55 | 0.4286 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcfl 544106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcfl 544106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mcfl 544106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.9
Munafa value: 10 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 226, while middle bands are at 236 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcfl in short term but the sell signal is initial and weak.
Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.77 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 233.71 |
| 12 day DMA | 240.85 |
| 20 day DMA | 245.56 |
| 35 day DMA | 235.75 |
| 50 day DMA | 225.84 |
| 100 day DMA | 218.03 |
| 150 day DMA | 209.11 |
| 200 day DMA | 189.48 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.17 | 238.26 | 240.22 |
| 12 day EMA | 238.22 | 241.53 | 242.83 |
| 20 day EMA | 238.79 | 240.77 | 241.44 |
| 35 day EMA | 232.68 | 233.43 | 233.38 |
| 50 day EMA | 224.22 | 224.39 | 223.98 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.71 | 238.71 | 241.84 |
| 12 day SMA | 240.85 | 244.02 | 245.65 |
| 20 day SMA | 245.56 | 246.81 | 247.32 |
| 35 day SMA | 235.75 | 235 | 233.77 |
| 50 day SMA | 225.84 | 225.36 | 224.59 |
| 100 day SMA | 218.03 | 217.74 | 217.34 |
| 150 day SMA | 209.11 | 208.59 | 207.97 |
| 200 day SMA | 189.48 | 188.94 | 188.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.