Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 94.34 and 98.34
| Daily Target 1 | 91.49 |
| Daily Target 2 | 93.19 |
| Daily Target 3 | 95.493333333333 |
| Daily Target 4 | 97.19 |
| Daily Target 5 | 99.49 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 94.88 (1.28%) | 93.80 | 93.80 - 97.80 | 1.5652 times | Tue 08 July 2025 | 93.68 (0.84%) | 93.25 | 92.91 - 94.35 | 0.6087 times | Mon 07 July 2025 | 92.90 (-1.59%) | 94.40 | 92.26 - 95.00 | 0.5217 times | Fri 04 July 2025 | 94.40 (3.07%) | 93.01 | 93.01 - 94.44 | 0.7826 times | Thu 03 July 2025 | 91.59 (-0.07%) | 92.25 | 90.07 - 95.00 | 1.0435 times | Wed 02 July 2025 | 91.65 (-1.32%) | 91.10 | 90.76 - 92.50 | 1.3043 times | Tue 01 July 2025 | 92.88 (-1.07%) | 93.00 | 92.00 - 93.50 | 0.4348 times | Mon 30 June 2025 | 93.88 (2.9%) | 91.05 | 90.00 - 93.88 | 1.1304 times | Fri 27 June 2025 | 91.23 (-4.57%) | 95.60 | 91.00 - 95.60 | 1.3043 times | Thu 26 June 2025 | 95.60 (-1.89%) | 99.49 | 95.00 - 100.00 | 1.3043 times | Wed 25 June 2025 | 97.44 (8.9%) | 90.00 | 89.95 - 99.00 | 8.087 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 93.57 and 99.11
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 92.16 |
| Weekly Target 3 | 94.98 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 100.52 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 94.88 (0.51%) | 94.40 | 92.26 - 97.80 | 0.2746 times | Fri 04 July 2025 | 94.40 (3.47%) | 91.05 | 90.00 - 95.00 | 0.4783 times | Fri 27 June 2025 | 91.23 (8.13%) | 83.95 | 83.85 - 100.00 | 2.1701 times | Thu 19 June 2025 | 84.37 (6.13%) | 81.50 | 81.50 - 86.00 | 1.2578 times | Fri 13 June 2025 | 79.50 (-0.35%) | 81.00 | 79.00 - 84.60 | 0.682 times | Fri 06 June 2025 | 79.78 (6.59%) | 75.00 | 73.05 - 81.00 | 0.7529 times | Fri 30 May 2025 | 74.85 (3.96%) | 73.39 | 73.30 - 82.50 | 1.6475 times | Fri 23 May 2025 | 72.00 (0%) | 72.00 | 70.66 - 73.75 | 0.3986 times | Fri 16 May 2025 | 72.00 (3.63%) | 73.00 | 69.00 - 73.00 | 0.4163 times | Fri 09 May 2025 | 69.48 (7.07%) | 66.00 | 65.00 - 74.00 | 1.9221 times | Fri 02 May 2025 | 64.89 (1.33%) | 64.04 | 63.60 - 66.97 | 0.124 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 92.48 and 100.21
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 94.25 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 101.98 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 94.88 (1.07%) | 93.00 | 90.07 - 97.80 | 0.2263 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 1.7667 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 1.5687 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.3521 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.7293 times | Fri 28 February 2025 | 57.05 (-10.16%) | 63.00 | 56.50 - 70.00 | 0.679 times | Fri 31 January 2025 | 63.50 (-14.48%) | 74.25 | 55.95 - 75.75 | 1.0594 times | Tue 31 December 2024 | 74.25 (-2.19%) | 77.69 | 67.50 - 77.69 | 1.0971 times | Fri 29 November 2024 | 75.91 (6.54%) | 75.00 | 69.25 - 77.50 | 1.006 times | Thu 31 October 2024 | 71.25 (-0.1%) | 71.40 | 68.30 - 82.60 | 1.5152 times | Mon 30 September 2024 | 71.32 (-13.66%) | 82.60 | 65.10 - 83.39 | 1.9051 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harshdeep 544105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harshdeep 544105 is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 105 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harshdeep in short term but the sell signal is initial and weak.
Harshdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harshdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.32 and Harshdeep 544105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 93.3 |
| 20 day DMA | 89.04 |
| 35 day DMA | 83.65 |
| 50 day DMA | 79.44 |
| 100 day DMA | 71.83 |
| 150 day DMA | 71.17 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.7 | 93.11 | 92.83 |
| 12 day EMA | 91.87 | 91.32 | 90.89 |
| 20 day EMA | 89.23 | 88.63 | 88.1 |
| 35 day EMA | 84.63 | 84.03 | 83.46 |
| 50 day EMA | 79.75 | 79.13 | 78.54 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 92.84 | 92.68 |
| 12 day SMA | 93.3 | 92.48 | 91.7 |
| 20 day SMA | 89.04 | 88.37 | 87.72 |
| 35 day SMA | 83.65 | 83.01 | 82.4 |
| 50 day SMA | 79.44 | 78.82 | 78.29 |
| 100 day SMA | 71.83 | 71.51 | 71.21 |
| 150 day SMA | 71.17 | 71.03 | 70.88 |
| 200 day SMA | 71.84 | 71.76 | 71.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.