Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 55.88 and 59.38
| Daily Target 1 | 55.08 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 58.583333333333 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 62.08 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 58.25 (2.19%) | 59.90 | 57.00 - 60.50 | 0.7921 times | Mon 27 January 2025 | 57.00 (-3.28%) | 60.80 | 55.95 - 60.90 | 1.7327 times | Fri 24 January 2025 | 58.93 (-6.01%) | 62.00 | 58.25 - 62.00 | 2.3762 times | Thu 23 January 2025 | 62.70 (-1.6%) | 63.60 | 62.55 - 64.40 | 1.8812 times | Wed 22 January 2025 | 63.72 (-3.53%) | 65.00 | 63.60 - 65.00 | 0.6436 times | Tue 21 January 2025 | 66.05 (0%) | 68.00 | 64.90 - 68.00 | 0.6436 times | Mon 20 January 2025 | 66.05 (-3.84%) | 68.00 | 66.05 - 68.40 | 0.9901 times | Fri 17 January 2025 | 68.69 (1.39%) | 67.75 | 67.75 - 68.69 | 0.1485 times | Thu 16 January 2025 | 67.75 (1.65%) | 66.06 | 66.06 - 68.00 | 0.396 times | Wed 15 January 2025 | 66.65 (-1.7%) | 66.08 | 66.08 - 68.00 | 0.396 times | Mon 13 January 2025 | 67.80 (-0.85%) | 67.95 | 66.50 - 67.95 | 0.297 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 54.63 and 59.58
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 58.366666666667 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 58.25 (-1.15%) | 60.80 | 55.95 - 60.90 | 0.7522 times | Fri 24 January 2025 | 58.93 (-14.21%) | 68.00 | 58.25 - 68.40 | 1.9469 times | Fri 17 January 2025 | 68.69 (0.45%) | 67.95 | 66.06 - 68.69 | 0.3687 times | Fri 10 January 2025 | 68.38 (-7.11%) | 72.01 | 68.00 - 72.01 | 0.6932 times | Fri 03 January 2025 | 73.61 (0.92%) | 73.00 | 70.30 - 75.75 | 0.8112 times | Fri 27 December 2024 | 72.94 (6.48%) | 69.55 | 69.20 - 73.00 | 0.9292 times | Fri 20 December 2024 | 68.50 (-4.13%) | 71.90 | 67.50 - 72.50 | 1.2242 times | Fri 13 December 2024 | 71.45 (-2.23%) | 72.10 | 71.10 - 73.45 | 1.2389 times | Fri 06 December 2024 | 73.08 (-3.73%) | 77.69 | 72.00 - 77.69 | 1.4454 times | Fri 29 November 2024 | 75.91 (4.01%) | 74.00 | 72.20 - 77.50 | 0.59 times | Fri 22 November 2024 | 72.98 (4.11%) | 70.99 | 69.50 - 74.95 | 0.7817 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 47.2 and 67
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 63.316666666667 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 58.25 (-21.55%) | 74.25 | 55.95 - 75.75 | 0.322 times | Tue 31 December 2024 | 74.25 (-2.19%) | 77.69 | 67.50 - 77.69 | 0.3888 times | Fri 29 November 2024 | 75.91 (6.54%) | 75.00 | 69.25 - 77.50 | 0.3565 times | Thu 31 October 2024 | 71.25 (-0.1%) | 71.40 | 68.30 - 82.60 | 0.537 times | Mon 30 September 2024 | 71.32 (-13.66%) | 82.60 | 65.10 - 83.39 | 0.6751 times | Fri 30 August 2024 | 82.60 (10.13%) | 75.00 | 66.20 - 86.00 | 1.0829 times | Wed 31 July 2024 | 75.00 (19.62%) | 62.00 | 59.10 - 79.50 | 1.816 times | Fri 28 June 2024 | 62.70 (9.18%) | 58.92 | 51.55 - 69.00 | 1.0316 times | Fri 31 May 2024 | 57.43 (-11.65%) | 66.15 | 51.72 - 66.85 | 1.2946 times | Tue 30 April 2024 | 65.00 (56.06%) | 44.99 | 42.20 - 76.76 | 2.4955 times | Thu 28 March 2024 | 41.65 (-13.36%) | 48.00 | 39.00 - 52.00 | 1.2299 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harshdeep 544105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harshdeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harshdeep in short term and the sell signal is strong.
Harshdeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harshdeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and Harshdeep 544105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 64.33 |
| 20 day DMA | 67.39 |
| 35 day DMA | 68.95 |
| 50 day DMA | 70.32 |
| 100 day DMA | 72.27 |
| 150 day DMA | 71.99 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 60.93 | 62.89 |
| 12 day EMA | 63.43 | 64.37 | 65.71 |
| 20 day EMA | 65.6 | 66.37 | 67.36 |
| 35 day EMA | 67.85 | 68.41 | 69.08 |
| 50 day EMA | 69.41 | 69.87 | 70.4 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 61.68 | 63.49 |
| 12 day SMA | 64.33 | 65.25 | 66.39 |
| 20 day SMA | 67.39 | 68.12 | 68.92 |
| 35 day SMA | 68.95 | 69.37 | 69.87 |
| 50 day SMA | 70.32 | 70.56 | 70.84 |
| 100 day SMA | 72.27 | 72.49 | 72.75 |
| 150 day SMA | 71.99 | 72.01 | 72.02 |
| 200 day SMA | 68.58 | 68.54 | 68.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.