Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 69.7 and 71.9
| Daily Target 1 | 69.33 |
| Daily Target 2 | 70.07 |
| Daily Target 3 | 71.533333333333 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 73.73 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 70.80 (1.9%) | 73.00 | 70.80 - 73.00 | 0.2066 times | Fri 09 May 2025 | 69.48 (0.39%) | 68.62 | 68.50 - 69.50 | 0.3719 times | Thu 08 May 2025 | 69.21 (-4.25%) | 71.30 | 69.10 - 71.60 | 0.8264 times | Wed 07 May 2025 | 72.28 (-0.17%) | 65.60 | 65.55 - 73.70 | 3.0165 times | Tue 06 May 2025 | 72.40 (6.61%) | 67.91 | 67.91 - 74.00 | 3.9669 times | Mon 05 May 2025 | 67.91 (4.65%) | 66.00 | 65.00 - 68.79 | 0.7851 times | Fri 02 May 2025 | 64.89 (2.03%) | 64.00 | 64.00 - 64.89 | 0.1653 times | Wed 30 April 2025 | 63.60 (-1.4%) | 66.97 | 63.60 - 66.97 | 0.2893 times | Mon 28 April 2025 | 64.50 (0.72%) | 64.04 | 64.04 - 64.50 | 0.124 times | Fri 25 April 2025 | 64.04 (-4.35%) | 65.50 | 64.00 - 65.50 | 0.2479 times | Thu 24 April 2025 | 66.95 (-0.65%) | 66.95 | 66.95 - 66.95 | 0.0413 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 69.7 and 71.9
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 71.533333333333 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 70.80 (1.9%) | 73.00 | 70.80 - 73.00 | 0.1048 times | Fri 09 May 2025 | 69.48 (7.07%) | 66.00 | 65.00 - 74.00 | 4.5493 times | Fri 02 May 2025 | 64.89 (1.33%) | 64.04 | 63.60 - 66.97 | 0.2935 times | Fri 25 April 2025 | 64.04 (-3.77%) | 66.00 | 64.00 - 67.39 | 0.3564 times | Thu 17 April 2025 | 66.55 (3.34%) | 65.75 | 64.00 - 71.90 | 0.9224 times | Fri 11 April 2025 | 64.40 (-3.88%) | 65.00 | 63.50 - 66.90 | 0.4193 times | Fri 04 April 2025 | 67.00 (2.6%) | 65.30 | 65.00 - 69.00 | 0.4403 times | Fri 28 March 2025 | 65.30 (2.03%) | 65.00 | 61.05 - 66.00 | 1.2788 times | Fri 21 March 2025 | 64.00 (-1.23%) | 63.80 | 60.05 - 64.80 | 1.0063 times | Thu 13 March 2025 | 64.80 (-7.48%) | 72.00 | 64.50 - 72.00 | 0.6289 times | Fri 07 March 2025 | 70.04 (22.77%) | 56.50 | 56.00 - 71.10 | 1.9497 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 67.4 and 77.4
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 69.6 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 70.80 (11.32%) | 64.00 | 64.00 - 74.00 | 0.5867 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.2908 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.6023 times | Fri 28 February 2025 | 57.05 (-10.16%) | 63.00 | 56.50 - 70.00 | 0.5607 times | Fri 31 January 2025 | 63.50 (-14.48%) | 74.25 | 55.95 - 75.75 | 0.8749 times | Tue 31 December 2024 | 74.25 (-2.19%) | 77.69 | 67.50 - 77.69 | 0.906 times | Fri 29 November 2024 | 75.91 (6.54%) | 75.00 | 69.25 - 77.50 | 0.8307 times | Thu 31 October 2024 | 71.25 (-0.1%) | 71.40 | 68.30 - 82.60 | 1.2513 times | Mon 30 September 2024 | 71.32 (-13.66%) | 82.60 | 65.10 - 83.39 | 1.5732 times | Fri 30 August 2024 | 82.60 (10.13%) | 75.00 | 66.20 - 86.00 | 2.5234 times | Wed 31 July 2024 | 75.00 (19.62%) | 62.00 | 59.10 - 79.50 | 4.2316 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harshdeep 544105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harshdeep 544105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harshdeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harshdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harshdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and Harshdeep 544105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 67.79 |
| 20 day DMA | 67.04 |
| 35 day DMA | 66.08 |
| 50 day DMA | 65.07 |
| 100 day DMA | 66.52 |
| 150 day DMA | 68.92 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 69.41 | 69.37 |
| 12 day EMA | 68.48 | 68.06 | 67.8 |
| 20 day EMA | 67.5 | 67.15 | 66.9 |
| 35 day EMA | 66.3 | 66.04 | 65.84 |
| 50 day EMA | 65.42 | 65.2 | 65.03 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.26 | 69.34 |
| 12 day SMA | 67.79 | 67.35 | 67.1 |
| 20 day SMA | 67.04 | 66.79 | 66.64 |
| 35 day SMA | 66.08 | 66.05 | 66.04 |
| 50 day SMA | 65.07 | 64.89 | 64.74 |
| 100 day SMA | 66.52 | 66.57 | 66.63 |
| 150 day SMA | 68.92 | 68.92 | 68.96 |
| 200 day SMA | 70.32 | 70.28 | 70.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.