Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 400 and 400
| Daily Target 1 | 400 |
| Daily Target 2 | 400 |
| Daily Target 3 | 400 |
| Daily Target 4 | 400 |
| Daily Target 5 | 400 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 400.00 (0.16%) | 400.00 | 400.00 - 400.00 | 0.6158 times | Mon 30 June 2025 | 399.36 (0.03%) | 399.99 | 399.36 - 399.99 | 0.0407 times | Fri 27 June 2025 | 399.25 (-0.89%) | 399.25 | 399.25 - 399.25 | 0.293 times | Tue 17 June 2025 | 402.82 (0.09%) | 402.00 | 402.00 - 404.14 | 5.5128 times | Mon 16 June 2025 | 402.44 (2.42%) | 395.21 | 395.21 - 402.44 | 0.0353 times | Fri 13 June 2025 | 392.95 (-0.48%) | 394.83 | 392.95 - 394.83 | 3.006 times | Thu 12 June 2025 | 394.83 (2.92%) | 397.59 | 394.83 - 400.45 | 0.0407 times | Fri 30 May 2025 | 383.62 (0.93%) | 383.62 | 383.62 - 383.62 | 0.0326 times | Fri 23 May 2025 | 380.07 (0.07%) | 386.86 | 380.06 - 386.86 | 0.3337 times | Thu 22 May 2025 | 379.81 (-1.82%) | 379.69 | 378.85 - 379.81 | 0.0895 times | Mon 19 May 2025 | 386.87 (-0.73%) | 386.36 | 386.36 - 386.87 | 0.0054 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 399.68 and 400.32
| Weekly Target 1 | 399.15 |
| Weekly Target 2 | 399.57 |
| Weekly Target 3 | 399.78666666667 |
| Weekly Target 4 | 400.21 |
| Weekly Target 5 | 400.43 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 400.00 (0.19%) | 399.99 | 399.36 - 400.00 | 0.3211 times | Fri 27 June 2025 | 399.25 (1.6%) | 395.21 | 395.21 - 404.14 | 2.8566 times | Fri 13 June 2025 | 392.95 (2.43%) | 397.59 | 392.95 - 400.45 | 1.49 times | Fri 30 May 2025 | 383.62 (0.93%) | 383.62 | 383.62 - 383.62 | 0.0159 times | Fri 23 May 2025 | 380.07 (-2.48%) | 386.36 | 378.85 - 386.87 | 0.2096 times | Thu 15 May 2025 | 389.72 (6.19%) | 371.35 | 371.35 - 393.62 | 1.953 times | Fri 09 May 2025 | 367.00 (0.51%) | 368.40 | 367.00 - 368.40 | 0.0345 times | Fri 02 May 2025 | 365.14 (-0.24%) | 364.56 | 360.00 - 370.00 | 0.5042 times | Fri 25 April 2025 | 366.02 (7.36%) | 347.00 | 344.21 - 366.02 | 2.4983 times | Thu 17 April 2025 | 340.92 (2.38%) | 339.34 | 333.96 - 340.92 | 0.1168 times | Fri 11 April 2025 | 333.00 (-2.57%) | 338.05 | 326.54 - 344.67 | 0.5427 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 400 and 400
| Monthly Target 1 | 400 |
| Monthly Target 2 | 400 |
| Monthly Target 3 | 400 |
| Monthly Target 4 | 400 |
| Monthly Target 5 | 400 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 400.00 (0.16%) | 400.00 | 400.00 - 400.00 | 0.1088 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.5774 times | Fri 30 May 2025 | 383.62 (4.23%) | 365.40 | 364.91 - 393.62 | 0.8383 times | Wed 30 April 2025 | 368.04 (-1.86%) | 372.55 | 326.54 - 372.55 | 1.5285 times | Fri 28 March 2025 | 375.00 (-3.92%) | 384.00 | 365.58 - 390.84 | 1.1724 times | Fri 28 February 2025 | 390.32 (-10.12%) | 429.45 | 382.88 - 445.00 | 0.9677 times | Thu 30 January 2025 | 434.26 (-1.88%) | 438.95 | 426.60 - 482.00 | 0.3063 times | Tue 31 December 2024 | 442.57 (1.2%) | 455.00 | 435.00 - 466.74 | 0.7899 times | Thu 28 November 2024 | 437.32 (6.2%) | 412.59 | 407.61 - 450.17 | 1.982 times | Thu 31 October 2024 | 411.79 (-2.91%) | 420.00 | 411.32 - 436.70 | 0.7286 times | Mon 30 September 2024 | 424.12 (-1.13%) | 430.50 | 420.00 - 450.05 | 2.3218 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifitetf 544102 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 386 and price is deviating by 13 points
Upper Bollinger band is at 411 and lower is at 360, while middle bands are at 373 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifitetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifitetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifitetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifitetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.5 and Nifitetf 544102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 400.77 |
| 12 day DMA | 392.65 |
| 20 day DMA | 385.19 |
| 35 day DMA | 371.35 |
| 50 day DMA | 374.42 |
| 100 day DMA | 406.36 |
| 150 day DMA | 412.28 |
| 200 day DMA | 401.16 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.7 | 398.05 | 397.4 |
| 12 day EMA | 392.7 | 391.37 | 389.92 |
| 20 day EMA | 386.92 | 385.54 | 384.09 |
| 35 day EMA | 383.95 | 383 | 382.04 |
| 50 day EMA | 380.07 | 379.26 | 378.44 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.77 | 399.36 | 398.46 |
| 12 day SMA | 392.65 | 391.56 | 390.13 |
| 20 day SMA | 385.19 | 383.37 | 381.71 |
| 35 day SMA | 371.35 | 370.94 | 370.18 |
| 50 day SMA | 374.42 | 374.47 | 374.56 |
| 100 day SMA | 406.36 | 406.64 | 406.97 |
| 150 day SMA | 412.28 | 412.26 | 412.19 |
| 200 day SMA | 401.16 | 400.83 | 400.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.