Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 367 and 367
| Daily Target 1 | 367 |
| Daily Target 2 | 367 |
| Daily Target 3 | 367 |
| Daily Target 4 | 367 |
| Daily Target 5 | 367 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 367.00 (-0.38%) | 367.00 | 367.00 - 367.00 | 0.0042 times | Thu 08 May 2025 | 368.40 (0.89%) | 368.40 | 368.40 - 368.40 | 0.1062 times | Fri 02 May 2025 | 365.14 (-0.79%) | 365.40 | 364.91 - 367.69 | 0.3439 times | Wed 30 April 2025 | 368.04 (0.72%) | 368.04 | 368.04 - 368.04 | 0.0042 times | Tue 29 April 2025 | 365.40 (0.46%) | 363.63 | 363.63 - 370.00 | 0.3694 times | Mon 28 April 2025 | 363.73 (-0.63%) | 364.56 | 360.00 - 364.56 | 0.896 times | Fri 25 April 2025 | 366.02 (6.32%) | 362.50 | 359.98 - 366.02 | 6.1953 times | Tue 22 April 2025 | 344.25 (-1.52%) | 347.50 | 344.25 - 354.41 | 0.5775 times | Mon 21 April 2025 | 349.58 (2.54%) | 347.00 | 344.21 - 352.56 | 1.2229 times | Thu 17 April 2025 | 340.92 (0.86%) | 335.77 | 333.96 - 340.92 | 0.2803 times | Wed 16 April 2025 | 338.00 (-0.46%) | 338.00 | 338.00 - 338.00 | 0.0849 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 366.3 and 367.7
| Weekly Target 1 | 366.07 |
| Weekly Target 2 | 366.53 |
| Weekly Target 3 | 367.46666666667 |
| Weekly Target 4 | 367.93 |
| Weekly Target 5 | 368.87 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 367.00 (0.51%) | 368.40 | 367.00 - 368.40 | 0.0453 times | Fri 02 May 2025 | 365.14 (-0.24%) | 364.56 | 360.00 - 370.00 | 0.6618 times | Fri 25 April 2025 | 366.02 (7.36%) | 347.00 | 344.21 - 366.02 | 3.2793 times | Thu 17 April 2025 | 340.92 (2.38%) | 339.34 | 333.96 - 340.92 | 0.1533 times | Fri 11 April 2025 | 333.00 (-2.57%) | 338.05 | 326.54 - 344.67 | 0.7123 times | Fri 04 April 2025 | 341.80 (-8.85%) | 372.55 | 341.80 - 372.55 | 0.8882 times | Fri 28 March 2025 | 375.00 (0.54%) | 385.67 | 375.00 - 385.67 | 1.4194 times | Fri 21 March 2025 | 372.99 (0.81%) | 368.55 | 365.58 - 379.00 | 0.822 times | Wed 12 March 2025 | 370.00 (-4.53%) | 385.45 | 370.00 - 385.45 | 0.8063 times | Fri 07 March 2025 | 387.55 (-0.71%) | 384.00 | 379.89 - 390.84 | 1.2121 times | Fri 28 February 2025 | 390.32 (-5.9%) | 406.24 | 382.88 - 407.45 | 1.0118 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 365.96 and 369.45
| Monthly Target 1 | 363.28 |
| Monthly Target 2 | 365.14 |
| Monthly Target 3 | 366.77 |
| Monthly Target 4 | 368.63 |
| Monthly Target 5 | 370.26 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 367.00 (-0.28%) | 365.40 | 364.91 - 368.40 | 0.0416 times | Wed 30 April 2025 | 368.04 (-1.86%) | 372.55 | 326.54 - 372.55 | 1.2403 times | Fri 28 March 2025 | 375.00 (-3.92%) | 384.00 | 365.58 - 390.84 | 0.9513 times | Fri 28 February 2025 | 390.32 (-10.12%) | 429.45 | 382.88 - 445.00 | 0.7852 times | Thu 30 January 2025 | 434.26 (-1.88%) | 438.95 | 426.60 - 482.00 | 0.2485 times | Tue 31 December 2024 | 442.57 (1.2%) | 455.00 | 435.00 - 466.74 | 0.6409 times | Thu 28 November 2024 | 437.32 (6.2%) | 412.59 | 407.61 - 450.17 | 1.6082 times | Thu 31 October 2024 | 411.79 (-2.91%) | 420.00 | 411.32 - 436.70 | 0.5912 times | Mon 30 September 2024 | 424.12 (-1.13%) | 430.50 | 420.00 - 450.05 | 1.8839 times | Thu 29 August 2024 | 428.98 (4.37%) | 407.90 | 386.00 - 432.17 | 2.0088 times | Wed 31 July 2024 | 411.00 (13.1%) | 364.79 | 364.79 - 415.68 | 2.5101 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 361.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifitetf 544102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 16 points
Upper Bollinger band is at 388 and lower is at 326, while middle bands are at 341 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifitetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifitetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifitetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.82 and Nifitetf 544102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 366.8 |
| 12 day DMA | 356.34 |
| 20 day DMA | 356.37 |
| 35 day DMA | 367.18 |
| 50 day DMA | 384.49 |
| 100 day DMA | 411.35 |
| 150 day DMA | 413.32 |
| 200 day DMA | 396.81 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.51 | 364.77 | 362.95 |
| 12 day EMA | 361.27 | 360.23 | 358.74 |
| 20 day EMA | 362.65 | 362.19 | 361.54 |
| 35 day EMA | 373.19 | 373.55 | 373.85 |
| 50 day EMA | 386.64 | 387.44 | 388.22 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.8 | 366.14 | 365.67 |
| 12 day SMA | 356.34 | 353.5 | 350.55 |
| 20 day SMA | 356.37 | 357.3 | 357.53 |
| 35 day SMA | 367.18 | 368.19 | 369.2 |
| 50 day SMA | 384.49 | 385.9 | 387.29 |
| 100 day SMA | 411.35 | 411.91 | 412.46 |
| 150 day SMA | 413.32 | 413.37 | 413.41 |
| 200 day SMA | 396.81 | 396.67 | 396.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.