Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 435.47 and 439.59
| Daily Target 1 | 434.78 |
| Daily Target 2 | 436.16 |
| Daily Target 3 | 438.90333333333 |
| Daily Target 4 | 440.28 |
| Daily Target 5 | 443.02 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 437.53 (2.56%) | 441.65 | 437.53 - 441.65 | 0.0449 times | Wed 22 January 2025 | 426.60 (0%) | 426.60 | 426.60 - 426.60 | 0.0225 times | Tue 21 January 2025 | 426.60 (-1.25%) | 432.00 | 426.60 - 432.00 | 0.1348 times | Mon 20 January 2025 | 432.00 (-0.23%) | 430.71 | 430.71 - 432.00 | 0.1348 times | Fri 17 January 2025 | 432.99 (-0.66%) | 432.99 | 432.99 - 432.99 | 0.0225 times | Tue 14 January 2025 | 435.85 (-3.45%) | 435.97 | 435.84 - 435.97 | 0.3371 times | Mon 13 January 2025 | 451.44 (-0.03%) | 460.89 | 448.04 - 482.00 | 6.3371 times | Fri 10 January 2025 | 451.56 (2.34%) | 454.95 | 451.10 - 454.95 | 2.4719 times | Thu 09 January 2025 | 441.23 (1.35%) | 441.23 | 441.23 - 441.23 | 0.2247 times | Wed 08 January 2025 | 435.35 (-3.15%) | 440.01 | 435.35 - 452.00 | 0.2697 times | Tue 07 January 2025 | 449.49 (0.5%) | 446.35 | 446.35 - 449.49 | 0.0449 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 435.47 and 439.59
| Weekly Target 1 | 434.78 |
| Weekly Target 2 | 436.16 |
| Weekly Target 3 | 438.90333333333 |
| Weekly Target 4 | 440.28 |
| Weekly Target 5 | 443.02 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 437.53 (2.56%) | 441.65 | 437.53 - 441.65 | 0.0063 times | Wed 22 January 2025 | 426.60 (-1.48%) | 430.71 | 426.60 - 432.00 | 0.0408 times | Fri 17 January 2025 | 432.99 (-4.11%) | 460.89 | 432.99 - 482.00 | 0.9362 times | Fri 10 January 2025 | 451.56 (0.96%) | 446.35 | 435.35 - 454.95 | 0.421 times | Thu 02 January 2025 | 447.26 (0.96%) | 441.00 | 435.00 - 455.21 | 1.5708 times | Fri 27 December 2024 | 443.00 (-0.65%) | 450.51 | 443.00 - 450.51 | 0.3424 times | Fri 20 December 2024 | 445.90 (-2.84%) | 463.42 | 445.12 - 466.74 | 1.0902 times | Wed 11 December 2024 | 458.92 (1.51%) | 461.53 | 451.02 - 463.10 | 2.1426 times | Fri 06 December 2024 | 452.11 (3.38%) | 455.00 | 452.11 - 455.10 | 0.3047 times | Thu 28 November 2024 | 437.32 (-0.08%) | 434.04 | 434.04 - 450.17 | 3.1448 times | Fri 22 November 2024 | 437.69 (2.22%) | 421.00 | 418.72 - 439.95 | 7.9768 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 404.37 and 459.77
| Monthly Target 1 | 393.31 |
| Monthly Target 2 | 415.42 |
| Monthly Target 3 | 448.71 |
| Monthly Target 4 | 470.82 |
| Monthly Target 5 | 504.11 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 437.53 (-1.14%) | 438.95 | 426.60 - 482.00 | 0.0829 times | Tue 31 December 2024 | 442.57 (1.2%) | 455.00 | 435.00 - 466.74 | 0.2558 times | Thu 28 November 2024 | 437.32 (6.2%) | 412.59 | 407.61 - 450.17 | 0.6417 times | Thu 31 October 2024 | 411.79 (-2.91%) | 420.00 | 411.32 - 436.70 | 0.2359 times | Mon 30 September 2024 | 424.12 (-1.13%) | 430.50 | 420.00 - 450.05 | 0.7518 times | Thu 29 August 2024 | 428.98 (4.37%) | 407.90 | 386.00 - 432.17 | 0.8016 times | Wed 31 July 2024 | 411.00 (13.1%) | 364.79 | 364.79 - 415.68 | 1.0016 times | Fri 28 June 2024 | 363.41 (9.59%) | 331.61 | 320.76 - 369.51 | 3.16 times | Fri 31 May 2024 | 331.61 (-0.61%) | 338.00 | 327.99 - 344.00 | 1.8996 times | Tue 30 April 2024 | 333.64 (-5.21%) | 355.67 | 330.00 - 358.00 | 1.1691 times | Thu 28 March 2024 | 351.98 (-6.31%) | 375.10 | 346.69 - 375.34 | 0.1782 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 437.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifitetf 544102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.3
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 442 and price is deviating by 9 points
Upper Bollinger band is at 459 and lower is at 426, while middle bands are at 434 and 451
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifitetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifitetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.52 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 431.14 |
| 12 day DMA | 438.99 |
| 20 day DMA | 441.83 |
| 35 day DMA | 443.78 |
| 50 day DMA | 437.93 |
| 100 day DMA | 427.11 |
| 150 day DMA | 400.25 |
| 200 day DMA |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.43 | 431.38 | 433.77 |
| 12 day EMA | 437.27 | 437.22 | 439.15 |
| 20 day EMA | 439.51 | 439.72 | 441.1 |
| 35 day EMA | 438.06 | 438.09 | 438.77 |
| 50 day EMA | 436.27 | 436.22 | 436.61 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.14 | 430.81 | 435.78 |
| 12 day SMA | 438.99 | 439.11 | 440.44 |
| 20 day SMA | 441.83 | 443.29 | 444.84 |
| 35 day SMA | 443.78 | 443.62 | 443.59 |
| 50 day SMA | 437.93 | 437.64 | 437.64 |
| 100 day SMA | 427.11 | 426.48 | 426 |
| 150 day SMA | 400.25 | 399.59 | 399.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.