Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 127.85 and 139.85
| Daily Target 1 | 124.57 |
| Daily Target 2 | 131.13 |
| Daily Target 3 | 136.56666666667 |
| Daily Target 4 | 143.13 |
| Daily Target 5 | 148.57 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 137.70 (-5.07%) | 142.00 | 130.00 - 142.00 | 3.7037 times | Fri 10 January 2025 | 145.05 (-3.3%) | 145.00 | 145.00 - 145.05 | 0.5556 times | Thu 09 January 2025 | 150.00 (4.86%) | 148.00 | 148.00 - 154.00 | 0.5556 times | Wed 08 January 2025 | 143.05 (-3.99%) | 144.50 | 143.05 - 144.50 | 0.5556 times | Tue 07 January 2025 | 149.00 (2.76%) | 155.00 | 149.00 - 155.00 | 0.3704 times | Mon 06 January 2025 | 145.00 (-1.36%) | 150.00 | 145.00 - 150.00 | 1.8519 times | Fri 03 January 2025 | 147.00 (-1.34%) | 149.00 | 147.00 - 149.00 | 0.3704 times | Thu 02 January 2025 | 149.00 (1.36%) | 150.00 | 147.00 - 150.00 | 0.7407 times | Wed 01 January 2025 | 147.00 (-4.85%) | 151.00 | 147.00 - 151.00 | 0.3704 times | Mon 30 December 2024 | 154.50 (-0.26%) | 152.00 | 146.00 - 155.00 | 0.9259 times | Fri 27 December 2024 | 154.90 (2.79%) | 154.85 | 154.85 - 155.00 | 0.5556 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 127.85 and 139.85
| Weekly Target 1 | 124.57 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 136.56666666667 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 148.57 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 137.70 (-5.07%) | 142.00 | 130.00 - 142.00 | 0.905 times | Fri 10 January 2025 | 145.05 (-1.33%) | 150.00 | 143.05 - 155.00 | 0.9502 times | Fri 03 January 2025 | 147.00 (-5.1%) | 152.00 | 146.00 - 155.00 | 0.5882 times | Fri 27 December 2024 | 154.90 (6.83%) | 148.00 | 145.50 - 155.00 | 0.724 times | Fri 20 December 2024 | 145.00 (-5.1%) | 155.00 | 145.00 - 155.95 | 0.905 times | Fri 13 December 2024 | 152.80 (7.53%) | 142.50 | 142.50 - 153.90 | 1.2217 times | Thu 05 December 2024 | 142.10 (-3.3%) | 146.80 | 142.00 - 146.85 | 0.362 times | Thu 28 November 2024 | 146.95 (2.76%) | 146.00 | 141.05 - 146.95 | 0.9502 times | Fri 22 November 2024 | 143.00 (-5.92%) | 150.00 | 143.00 - 153.00 | 0.5882 times | Thu 14 November 2024 | 152.00 (-16.48%) | 184.80 | 144.00 - 184.80 | 2.8054 times | Fri 08 November 2024 | 182.00 (26.39%) | 151.05 | 151.05 - 208.50 | 11.81 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 121.35 and 146.35
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 126.8 |
| Monthly Target 3 | 140.9 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 165.9 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 137.70 (-10.87%) | 151.00 | 130.00 - 155.00 | 0.4584 times | Mon 30 December 2024 | 154.50 (5.14%) | 146.80 | 142.00 - 155.95 | 0.7109 times | Thu 28 November 2024 | 146.95 (5.72%) | 143.00 | 141.05 - 208.50 | 3.377 times | Thu 31 October 2024 | 139.00 (-3.47%) | 146.00 | 132.00 - 150.50 | 0.7297 times | Fri 27 September 2024 | 144.00 (9.51%) | 131.15 | 131.05 - 151.00 | 1.0571 times | Fri 30 August 2024 | 131.50 (-6.07%) | 150.00 | 130.00 - 150.00 | 0.421 times | Wed 31 July 2024 | 140.00 (7.69%) | 130.00 | 128.15 - 156.00 | 0.4864 times | Fri 28 June 2024 | 130.00 (4.84%) | 124.00 | 119.50 - 140.00 | 0.5987 times | Fri 31 May 2024 | 124.00 (-11.11%) | 142.00 | 118.80 - 149.00 | 1.1132 times | Tue 30 April 2024 | 139.50 (4.3%) | 133.75 | 131.00 - 150.00 | 1.0477 times | Thu 28 March 2024 | 133.75 (-13.15%) | 151.50 | 133.20 - 176.00 | 3.7605 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brisk 544101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brisk 544101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brisk 544101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brisk 544101 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brisk 544101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.08
Munafa value: -10 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brisk (544101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brisk in short term and the sell signal is strong.
Brisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brisk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.94 and Brisk 544101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 144.96 |
| 12 day DMA | 147.74 |
| 20 day DMA | 149.27 |
| 35 day DMA | 147.67 |
| 50 day DMA | 150.18 |
| 100 day DMA | 145.06 |
| 150 day DMA | 142.47 |
| 200 day DMA | 144.12 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.75 | 146.77 | 147.63 |
| 12 day EMA | 146.31 | 147.88 | 148.4 |
| 20 day EMA | 147.38 | 148.4 | 148.75 |
| 35 day EMA | 148.63 | 149.27 | 149.52 |
| 50 day EMA | 148.97 | 149.43 | 149.61 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.96 | 146.42 | 146.81 |
| 12 day SMA | 147.74 | 148.76 | 148.8 |
| 20 day SMA | 149.27 | 149.74 | 150.03 |
| 35 day SMA | 147.67 | 148.08 | 148.14 |
| 50 day SMA | 150.18 | 150.21 | 150.05 |
| 100 day SMA | 145.06 | 144.99 | 144.91 |
| 150 day SMA | 142.47 | 142.48 | 142.42 |
| 200 day SMA | 144.12 | 144.28 | 144.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.