Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 45.39 and 47.29
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.823333333333 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 47.72 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 45.97 (4.83%) | 45.00 | 44.80 - 46.70 | 2.1171 times | Fri 09 May 2025 | 43.85 (-1.04%) | 41.56 | 41.56 - 43.90 | 0.4631 times | Thu 08 May 2025 | 44.31 (-1.53%) | 45.30 | 44.24 - 45.90 | 1.6018 times | Wed 07 May 2025 | 45.00 (-0.29%) | 48.90 | 43.83 - 48.90 | 0.8527 times | Tue 06 May 2025 | 45.13 (-2.93%) | 46.98 | 44.71 - 46.98 | 1.2655 times | Mon 05 May 2025 | 46.49 (1.68%) | 45.52 | 45.30 - 46.90 | 0.6303 times | Fri 02 May 2025 | 45.72 (-2.06%) | 47.25 | 45.35 - 47.25 | 0.2308 times | Wed 30 April 2025 | 46.68 (-3.11%) | 48.00 | 46.57 - 48.00 | 0.3864 times | Tue 29 April 2025 | 48.18 (0.9%) | 47.01 | 47.01 - 49.14 | 0.9675 times | Mon 28 April 2025 | 47.75 (-1.4%) | 46.66 | 46.66 - 48.61 | 1.4848 times | Fri 25 April 2025 | 48.43 (-3.16%) | 50.50 | 47.00 - 50.50 | 2.5145 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 45.39 and 47.29
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.823333333333 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 45.97 (4.83%) | 45.00 | 44.80 - 46.70 | 0.3639 times | Fri 09 May 2025 | 43.85 (-4.09%) | 45.52 | 41.56 - 48.90 | 0.8273 times | Fri 02 May 2025 | 45.72 (-5.6%) | 46.66 | 45.35 - 49.14 | 0.5276 times | Fri 25 April 2025 | 48.43 (0.67%) | 49.09 | 47.00 - 51.50 | 1.7473 times | Thu 17 April 2025 | 48.11 (5.67%) | 46.12 | 46.11 - 48.36 | 0.3271 times | Fri 11 April 2025 | 45.53 (0.77%) | 44.69 | 43.63 - 46.09 | 0.4093 times | Fri 04 April 2025 | 45.18 (5.81%) | 42.50 | 42.50 - 45.92 | 0.8388 times | Fri 28 March 2025 | 42.70 (-10.69%) | 48.80 | 42.33 - 49.60 | 1.7044 times | Fri 21 March 2025 | 47.81 (-0.23%) | 47.00 | 45.10 - 49.23 | 1.9915 times | Thu 13 March 2025 | 47.92 (-6.26%) | 50.50 | 46.64 - 51.48 | 1.2627 times | Fri 07 March 2025 | 51.12 (2%) | 49.00 | 43.78 - 52.45 | 1.9885 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 40.1 and 47.44
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 45.476666666667 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 45.97 (-1.52%) | 47.25 | 41.56 - 48.90 | 0.169 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 0.5231 times | Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 0.9536 times | Fri 28 February 2025 | 50.12 (-23.64%) | 64.50 | 48.65 - 64.57 | 0.7049 times | Fri 31 January 2025 | 65.64 (7.38%) | 61.51 | 55.53 - 69.85 | 1.1156 times | Tue 31 December 2024 | 61.13 (-5.24%) | 63.26 | 59.25 - 76.00 | 1.246 times | Fri 29 November 2024 | 64.51 (4.52%) | 61.82 | 56.22 - 67.48 | 0.4524 times | Thu 31 October 2024 | 61.72 (-8.06%) | 67.00 | 55.66 - 68.48 | 0.4788 times | Mon 30 September 2024 | 67.13 (-10.92%) | 75.33 | 65.19 - 76.84 | 0.6964 times | Fri 30 August 2024 | 75.36 (-9.64%) | 83.51 | 71.33 - 89.81 | 3.6603 times | Wed 31 July 2024 | 83.40 (29.77%) | 63.10 | 63.10 - 94.09 | 10.5636 times |
Indicator Analysis of Novaagri
Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novaagri 544100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novaagri 544100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novaagri 544100 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novaagri 544100 looks bullish. It has broken an important resistance level of 44 with high volumes
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novaagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novaagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novaagri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novaagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and Novaagri 544100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.
Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.73 |
| 50 day DMA | 47.79 |
| 100 day DMA | 55.22 |
| 150 day DMA | 58 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 44.85 | 45.35 |
| 12 day EMA | 45.93 | 45.92 | 46.3 |
| 20 day EMA | 46.42 | 46.47 | 46.75 |
| 35 day EMA | 47.48 | 47.57 | 47.79 |
| 50 day EMA | 48.18 | 48.27 | 48.45 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.96 | 45.33 |
| 12 day SMA | 46.46 | 46.79 | 47.32 |
| 20 day SMA | 46.72 | 46.68 | 46.76 |
| 35 day SMA | 46.73 | 46.84 | 47.05 |
| 50 day SMA | 47.79 | 47.94 | 48.18 |
| 100 day SMA | 55.22 | 55.48 | 55.76 |
| 150 day SMA | 58 | 58.14 | 58.31 |
| 200 day SMA | 62.4 | 62.51 | 62.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.