Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 52.76 and 54.25
| Daily Target 1 | 52.34 |
| Daily Target 2 | 53.17 |
| Daily Target 3 | 53.833333333333 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 55.32 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 53.99 (-0.81%) | 54.20 | 53.01 - 54.50 | 0.3934 times | Tue 08 July 2025 | 54.43 (4.29%) | 52.17 | 51.80 - 55.00 | 3.0835 times | Mon 07 July 2025 | 52.19 (6.34%) | 49.55 | 49.55 - 53.40 | 3.3823 times | Fri 04 July 2025 | 49.08 (0.22%) | 49.01 | 48.90 - 49.56 | 0.1734 times | Thu 03 July 2025 | 48.97 (-0.91%) | 48.90 | 48.90 - 49.66 | 0.399 times | Wed 02 July 2025 | 49.42 (-0.94%) | 50.00 | 49.21 - 50.20 | 0.5497 times | Tue 01 July 2025 | 49.89 (-1.31%) | 50.81 | 49.70 - 51.32 | 0.9309 times | Mon 30 June 2025 | 50.55 (2.29%) | 49.22 | 48.80 - 51.26 | 0.5284 times | Fri 27 June 2025 | 49.42 (-0.64%) | 49.00 | 49.00 - 50.50 | 0.3728 times | Thu 26 June 2025 | 49.74 (0%) | 50.90 | 49.39 - 50.90 | 0.1866 times | Wed 25 June 2025 | 49.74 (1.02%) | 50.47 | 49.50 - 50.47 | 0.2707 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 51.77 and 57.22
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 52.846666666667 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 53.99 (10%) | 49.55 | 49.55 - 55.00 | 1.729 times | Fri 04 July 2025 | 49.08 (-0.69%) | 49.22 | 48.80 - 51.32 | 0.6507 times | Fri 27 June 2025 | 49.42 (2.42%) | 46.70 | 46.70 - 50.90 | 0.4271 times | Thu 19 June 2025 | 48.25 (-5.65%) | 50.72 | 47.87 - 51.13 | 0.5687 times | Fri 13 June 2025 | 51.14 (-1.45%) | 51.05 | 50.01 - 55.39 | 1.0447 times | Fri 06 June 2025 | 51.89 (7.19%) | 47.46 | 46.44 - 53.74 | 1.7996 times | Fri 30 May 2025 | 48.41 (-1.32%) | 48.14 | 48.08 - 49.99 | 1.4768 times | Fri 23 May 2025 | 49.06 (-0.22%) | 49.15 | 48.32 - 50.95 | 0.7378 times | Fri 16 May 2025 | 49.17 (12.13%) | 45.00 | 44.80 - 50.60 | 0.89 times | Fri 09 May 2025 | 43.85 (-4.09%) | 45.52 | 41.56 - 48.90 | 0.6758 times | Fri 02 May 2025 | 45.72 (-5.6%) | 46.66 | 45.35 - 49.14 | 0.4309 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 51.45 and 57.55
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 53.99 (6.81%) | 50.81 | 48.90 - 55.00 | 0.5272 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 0.9325 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 0.8948 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 0.7305 times | Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 1.3318 times | Fri 28 February 2025 | 50.12 (-23.64%) | 64.50 | 48.65 - 64.57 | 0.9844 times | Fri 31 January 2025 | 65.64 (7.38%) | 61.51 | 55.53 - 69.85 | 1.558 times | Tue 31 December 2024 | 61.13 (-5.24%) | 63.26 | 59.25 - 76.00 | 1.7402 times | Fri 29 November 2024 | 64.51 (4.52%) | 61.82 | 56.22 - 67.48 | 0.6318 times | Thu 31 October 2024 | 61.72 (-8.06%) | 67.00 | 55.66 - 68.48 | 0.6687 times | Mon 30 September 2024 | 67.13 (-10.92%) | 75.33 | 65.19 - 76.84 | 0.9725 times |
Indicator Analysis of Novaagri
Tomorrow's movement Prediction of Novaagri 544100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novaagri 544100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novaagri 544100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.2
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novaagri (544100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novaagri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novaagri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novaagri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Novaagri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novaagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.17 and Novaagri 544100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.
Novaagri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.23 |
| 50 day DMA | 49.21 |
| 100 day DMA | 49.67 |
| 150 day DMA | 54.46 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 51.66 | 50.28 |
| 12 day EMA | 51.17 | 50.66 | 49.97 |
| 20 day EMA | 50.68 | 50.33 | 49.9 |
| 35 day EMA | 49.95 | 49.71 | 49.43 |
| 50 day EMA | 49.49 | 49.31 | 49.1 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 50.82 | 49.91 |
| 12 day SMA | 50.56 | 50.08 | 49.57 |
| 20 day SMA | 50.42 | 50.3 | 50.16 |
| 35 day SMA | 50.23 | 50.09 | 49.97 |
| 50 day SMA | 49.21 | 49.09 | 48.97 |
| 100 day SMA | 49.67 | 49.74 | 49.85 |
| 150 day SMA | 54.46 | 54.5 | 54.53 |
| 200 day SMA | 56.93 | 57.02 | 57.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.