Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 340.23 and 340.68
| Daily Target 1 | 339.85 |
| Daily Target 2 | 340.15 |
| Daily Target 3 | 340.3 |
| Daily Target 4 | 340.6 |
| Daily Target 5 | 340.75 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 340.45 (5%) | 340.00 | 340.00 - 340.45 | 0.6784 times | Fri 09 May 2025 | 324.25 (-1.79%) | 317.15 | 316.05 - 325.90 | 0.6403 times | Thu 08 May 2025 | 330.15 (-3.42%) | 346.50 | 326.35 - 348.90 | 0.4906 times | Wed 07 May 2025 | 341.85 (0.25%) | 331.10 | 330.95 - 347.30 | 1.7664 times | Tue 06 May 2025 | 341.00 (-4.99%) | 357.40 | 341.00 - 357.85 | 1.3168 times | Mon 05 May 2025 | 358.90 (1.92%) | 352.45 | 350.75 - 363.30 | 0.5137 times | Fri 02 May 2025 | 352.15 (-0.7%) | 362.50 | 350.80 - 362.50 | 0.7844 times | Wed 30 April 2025 | 354.65 (-2.43%) | 363.00 | 352.20 - 370.00 | 0.6802 times | Tue 29 April 2025 | 363.50 (-0.49%) | 366.40 | 361.65 - 375.00 | 1.4649 times | Mon 28 April 2025 | 365.30 (1.83%) | 358.80 | 357.40 - 369.85 | 1.6644 times | Fri 25 April 2025 | 358.75 (-4.6%) | 372.55 | 357.25 - 382.05 | 2.6834 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 340.23 and 340.68
| Weekly Target 1 | 339.85 |
| Weekly Target 2 | 340.15 |
| Weekly Target 3 | 340.3 |
| Weekly Target 4 | 340.6 |
| Weekly Target 5 | 340.75 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 340.45 (5%) | 340.00 | 340.00 - 340.45 | 0.1235 times | Fri 09 May 2025 | 324.25 (-7.92%) | 352.45 | 316.05 - 363.30 | 0.8606 times | Fri 02 May 2025 | 352.15 (-1.84%) | 358.80 | 350.80 - 375.00 | 0.8362 times | Fri 25 April 2025 | 358.75 (-11.1%) | 406.05 | 357.25 - 421.00 | 1.4054 times | Thu 17 April 2025 | 403.55 (7.83%) | 392.95 | 392.95 - 412.55 | 0.7381 times | Fri 11 April 2025 | 374.25 (2.03%) | 359.70 | 342.00 - 374.25 | 0.5394 times | Fri 04 April 2025 | 366.80 (-0.38%) | 366.95 | 362.70 - 385.00 | 0.6292 times | Fri 28 March 2025 | 368.20 (2.76%) | 372.10 | 329.85 - 376.20 | 1.1656 times | Fri 21 March 2025 | 358.30 (3.96%) | 353.10 | 318.30 - 378.85 | 2.801 times | Thu 13 March 2025 | 344.65 (-6.29%) | 372.80 | 341.50 - 372.80 | 0.9009 times | Fri 07 March 2025 | 367.80 (-0.49%) | 375.05 | 348.35 - 388.65 | 1.3929 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 304.63 and 351.88
| Monthly Target 1 | 292.68 |
| Monthly Target 2 | 316.57 |
| Monthly Target 3 | 339.93333333333 |
| Monthly Target 4 | 363.82 |
| Monthly Target 5 | 387.18 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 340.45 (-4%) | 362.50 | 316.05 - 363.30 | 0.1693 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.6019 times | Fri 28 March 2025 | 368.20 (-0.38%) | 375.05 | 318.30 - 388.65 | 0.9407 times | Fri 28 February 2025 | 369.60 (-20.52%) | 419.95 | 337.75 - 449.70 | 0.7677 times | Fri 31 January 2025 | 465.00 (-15.56%) | 564.00 | 430.00 - 673.65 | 1.8136 times | Tue 31 December 2024 | 550.70 (34.22%) | 416.90 | 411.00 - 550.70 | 0.9674 times | Fri 29 November 2024 | 410.30 (0.12%) | 419.95 | 365.00 - 517.00 | 0.8719 times | Thu 31 October 2024 | 409.80 (4.21%) | 396.30 | 350.00 - 471.75 | 0.5765 times | Mon 30 September 2024 | 393.25 (55.43%) | 258.05 | 246.85 - 409.00 | 2.3856 times | Fri 30 August 2024 | 253.00 (-4.09%) | 264.65 | 232.20 - 274.80 | 0.9054 times | Wed 31 July 2024 | 263.80 (8.2%) | 245.55 | 238.70 - 285.50 | 1.4499 times |
Indicator Analysis of Epack
Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack 544095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epack 544095 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 26 points
Upper Bollinger band is at 418 and lower is at 315, while middle bands are at 341 and 392
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epack in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.57 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.
Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 335.54 |
| 12 day DMA | 350.58 |
| 20 day DMA | 365.77 |
| 35 day DMA | 361.51 |
| 50 day DMA | 364.87 |
| 100 day DMA | 425.31 |
| 150 day DMA | 422.4 |
| 200 day DMA | 385.11 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.15 | 337 | 343.38 |
| 12 day EMA | 349.39 | 351.01 | 355.87 |
| 20 day EMA | 356.17 | 357.82 | 361.35 |
| 35 day EMA | 361.84 | 363.1 | 365.39 |
| 50 day EMA | 363.13 | 364.06 | 365.68 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.54 | 339.23 | 344.81 |
| 12 day SMA | 350.58 | 356.46 | 363.24 |
| 20 day SMA | 365.77 | 367.09 | 369.96 |
| 35 day SMA | 361.51 | 361.9 | 363.14 |
| 50 day SMA | 364.87 | 365.46 | 366.74 |
| 100 day SMA | 425.31 | 426.22 | 427.36 |
| 150 day SMA | 422.4 | 422.78 | 423.15 |
| 200 day SMA | 385.11 | 384.67 | 384.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.