Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 56.11 and 56.11
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 56.11 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 56.11 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 56.11 (5%) | 56.11 | 56.11 - 56.11 | 0.8333 times | Tue 08 July 2025 | 53.44 (4.99%) | 53.44 | 53.44 - 53.44 | 1.6667 times | Mon 07 July 2025 | 50.90 (4.99%) | 50.90 | 50.90 - 50.90 | 1.6667 times | Fri 04 July 2025 | 48.48 (4.98%) | 48.48 | 48.48 - 48.48 | 0.8333 times | Thu 03 July 2025 | 46.18 (4.98%) | 46.18 | 46.18 - 46.18 | 0.8333 times | Tue 01 July 2025 | 43.99 (4.99%) | 43.99 | 43.99 - 43.99 | 0.8333 times | Wed 25 June 2025 | 41.90 (-3.7%) | 41.90 | 41.90 - 41.90 | 0.8333 times | Mon 23 June 2025 | 43.51 (-4.98%) | 43.51 | 43.51 - 43.51 | 0.8333 times | Thu 19 June 2025 | 45.79 (-5%) | 45.79 | 45.79 - 45.79 | 0.8333 times | Mon 16 June 2025 | 48.20 (-3.5%) | 48.20 | 48.20 - 48.20 | 0.8333 times | Fri 13 June 2025 | 49.95 (1.94%) | 49.95 | 49.95 - 49.95 | 0.8333 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 53.51 and 58.72
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 54.373333333333 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 56.11 (15.74%) | 50.90 | 50.90 - 56.11 | 0.4098 times | Fri 04 July 2025 | 48.48 (15.7%) | 43.99 | 43.99 - 48.48 | 0.2459 times | Wed 25 June 2025 | 41.90 (-8.5%) | 43.51 | 41.90 - 43.51 | 0.1639 times | Thu 19 June 2025 | 45.79 (-8.33%) | 48.20 | 45.79 - 48.20 | 0.1639 times | Fri 13 June 2025 | 49.95 (-0.79%) | 49.00 | 49.00 - 49.95 | 0.4098 times | Fri 06 June 2025 | 50.35 (8.28%) | 51.11 | 48.15 - 53.23 | 2.2951 times | Fri 30 May 2025 | 46.50 (0.39%) | 48.99 | 42.01 - 48.99 | 1.3115 times | Fri 23 May 2025 | 46.32 (-4.4%) | 46.50 | 42.00 - 47.00 | 1.7213 times | Fri 16 May 2025 | 48.45 (26.07%) | 42.27 | 42.27 - 48.45 | 2.7049 times | Thu 08 May 2025 | 38.43 (-0.18%) | 38.90 | 36.75 - 39.00 | 0.5738 times | Fri 02 May 2025 | 38.50 (-3.75%) | 38.56 | 35.51 - 41.48 | 0.7377 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 50.05 and 62.17
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 52.07 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 56.11 (33.91%) | 43.99 | 43.99 - 56.11 | 0.1361 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.6293 times | Fri 30 May 2025 | 46.50 (22.18%) | 35.51 | 35.51 - 48.99 | 1.3605 times | Wed 30 April 2025 | 38.06 (-9.7%) | 39.89 | 37.71 - 47.40 | 0.4932 times | Fri 28 March 2025 | 42.15 (-7.46%) | 42.70 | 33.11 - 50.40 | 2.8741 times | Fri 28 February 2025 | 45.55 (-21.87%) | 56.16 | 43.60 - 60.50 | 0.7313 times | Fri 31 January 2025 | 58.30 (-2.83%) | 61.20 | 54.05 - 64.40 | 0.9694 times | Tue 31 December 2024 | 60.00 (-11.1%) | 64.10 | 55.61 - 65.01 | 0.9354 times | Mon 25 November 2024 | 67.49 (6.28%) | 64.00 | 64.00 - 70.70 | 0.3571 times | Thu 31 October 2024 | 63.50 (-15.32%) | 74.99 | 61.11 - 74.99 | 1.5136 times | Mon 30 September 2024 | 74.99 (-7.43%) | 84.49 | 67.15 - 84.49 | 1.9728 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euphoriait 544094 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.73
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euphoriait stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euphoriait in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euphoriait Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euphoriait in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euphoriait is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and Euphoriait 544094 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 48.12 |
| 20 day DMA | 48.54 |
| 35 day DMA | 46.52 |
| 50 day DMA | 44.86 |
| 100 day DMA | 48.5 |
| 150 day DMA | 54.36 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 49.69 | 47.81 |
| 12 day EMA | 49.41 | 48.19 | 47.24 |
| 20 day EMA | 48.39 | 47.58 | 46.96 |
| 35 day EMA | 47.01 | 46.47 | 46.06 |
| 50 day EMA | 45.73 | 45.31 | 44.98 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 48.6 | 46.29 |
| 12 day SMA | 48.12 | 47.53 | 47.27 |
| 20 day SMA | 48.54 | 48.05 | 47.72 |
| 35 day SMA | 46.52 | 46.02 | 45.58 |
| 50 day SMA | 44.86 | 44.65 | 44.55 |
| 100 day SMA | 48.5 | 48.52 | 48.55 |
| 150 day SMA | 54.36 | 54.46 | 54.58 |
| 200 day SMA | 58.17 | 58.23 | 58.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.