Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong Daily Stock price targets for Euphoriait 544094 are 56.82 and 67.03

Daily Target 149.13
Daily Target 254.29
Daily Target 359.343333333333
Daily Target 464.5
Daily Target 569.55

Daily price and volume Euphoriait

Date Closing Open Range Volume
Tue 28 January 2025 59.44 (4.28%) 54.19 54.19 - 64.40 2.1875 times
Mon 27 January 2025 57.00 (-1.72%) 54.05 54.05 - 57.00 0.625 times
Fri 24 January 2025 58.00 (-0.05%) 58.00 58.00 - 58.00 0.625 times
Thu 23 January 2025 58.03 (4.5%) 57.50 55.41 - 58.10 1.875 times
Wed 22 January 2025 55.53 (-5.4%) 55.53 55.53 - 55.53 0.3125 times
Tue 21 January 2025 58.70 (-3.69%) 58.70 58.70 - 58.70 0.3125 times
Mon 20 January 2025 60.95 (2.7%) 58.30 58.30 - 60.95 0.625 times
Thu 16 January 2025 59.35 (-0.42%) 58.29 58.29 - 60.79 2.1875 times
Wed 15 January 2025 59.60 (0.17%) 59.50 57.02 - 59.60 0.9375 times
Tue 14 January 2025 59.50 (-1.24%) 59.50 59.50 - 59.50 0.3125 times
Thu 09 January 2025 60.25 (-4.37%) 60.21 60.21 - 60.25 0.625 times

 Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 56.75 and 67.1

Weekly Target 148.95
Weekly Target 254.19
Weekly Target 359.296666666667
Weekly Target 464.54
Weekly Target 569.65

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Tue 28 January 2025 59.44 (2.48%) 54.05 54.05 - 64.40 0.8491 times
Fri 24 January 2025 58.00 (-2.27%) 58.30 55.41 - 60.95 1.1321 times
Thu 16 January 2025 59.35 (-1.49%) 59.50 57.02 - 60.79 1.0377 times
Thu 09 January 2025 60.25 (-1.89%) 60.10 58.00 - 63.00 1.1321 times
Fri 03 January 2025 61.41 (7.3%) 59.00 58.01 - 61.70 0.8491 times
Fri 27 December 2024 57.23 (-3.57%) 56.15 55.61 - 58.31 0.6604 times
Fri 20 December 2024 59.35 (-1.23%) 60.00 58.20 - 61.99 1.3208 times
Wed 11 December 2024 60.09 (-6.11%) 64.00 59.39 - 64.00 0.9434 times
Fri 06 December 2024 64.00 (-5.17%) 64.10 64.00 - 65.01 1.9811 times
Mon 25 November 2024 67.49 (0.75%) 67.49 67.49 - 67.49 0.0943 times
Thu 21 November 2024 66.99 (-5.25%) 67.50 66.99 - 68.00 0.6604 times

 weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 51.57 and 61.92

Monthly Target 148.95
Monthly Target 254.19
Monthly Target 359.296666666667
Monthly Target 464.54
Monthly Target 569.65

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Tue 28 January 2025 59.44 (-0.93%) 61.20 54.05 - 64.40 0.3949 times
Tue 31 December 2024 60.00 (-11.1%) 64.10 55.61 - 65.01 0.4344 times
Mon 25 November 2024 67.49 (6.28%) 64.00 64.00 - 70.70 0.1659 times
Thu 31 October 2024 63.50 (-15.32%) 74.99 61.11 - 74.99 0.703 times
Mon 30 September 2024 74.99 (-7.43%) 84.49 67.15 - 84.49 0.9163 times
Fri 30 August 2024 81.01 (16.06%) 69.00 60.50 - 82.90 1.2638 times
Tue 30 July 2024 69.80 (7.37%) 64.50 62.50 - 74.39 1.0111 times
Fri 28 June 2024 65.01 (-6.51%) 72.00 63.00 - 72.00 0.9242 times
Fri 31 May 2024 69.54 (4.26%) 69.00 65.20 - 89.00 2.8199 times
Tue 30 April 2024 66.70 (20.64%) 56.70 56.70 - 72.90 1.3665 times
Thu 28 March 2024 55.29 (-22.51%) 72.00 55.00 - 81.98 3.3175 times

 monthly chart Euphoriait

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euphoriait 544094 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euphoriait 544094 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euphoriait 544094 looks bullish. It has broken an important Moving average of 59.42 with high volumes

Munafa value: 75 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Euphoriait stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Euphoriait in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Euphoriait in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Euphoriait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.88 and Euphoriait 544094 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 57.6
12 day DMA 59.11
20 day DMA 59.12
35 day DMA 60.7
50 day DMA 62.32
100 day DMA 66.41
150 day DMA 67.16
200 day DMA 67.5

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3257.7658.14
12 day EMA58.7558.6358.93
20 day EMA59.3959.3959.64
35 day EMA60.9361.0261.26
50 day EMA62.3962.5162.74

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA57.657.4558.24
12 day SMA59.115959.37
20 day SMA59.1259.1259.2
35 day SMA60.760.9461.26
50 day SMA62.3262.5162.72
100 day SMA66.4166.5166.64
150 day SMA67.1667.3567.51
200 day SMA67.567.6267.71
Back to top | Use Dark Theme