Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 56.82 and 67.03
Daily Target 1 | 49.13 |
Daily Target 2 | 54.29 |
Daily Target 3 | 59.343333333333 |
Daily Target 4 | 64.5 |
Daily Target 5 | 69.55 |
Daily price and volume Euphoriait
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 59.44 (4.28%) | 54.19 | 54.19 - 64.40 | 2.1875 times | Mon 27 January 2025 | 57.00 (-1.72%) | 54.05 | 54.05 - 57.00 | 0.625 times | Fri 24 January 2025 | 58.00 (-0.05%) | 58.00 | 58.00 - 58.00 | 0.625 times | Thu 23 January 2025 | 58.03 (4.5%) | 57.50 | 55.41 - 58.10 | 1.875 times | Wed 22 January 2025 | 55.53 (-5.4%) | 55.53 | 55.53 - 55.53 | 0.3125 times | Tue 21 January 2025 | 58.70 (-3.69%) | 58.70 | 58.70 - 58.70 | 0.3125 times | Mon 20 January 2025 | 60.95 (2.7%) | 58.30 | 58.30 - 60.95 | 0.625 times | Thu 16 January 2025 | 59.35 (-0.42%) | 58.29 | 58.29 - 60.79 | 2.1875 times | Wed 15 January 2025 | 59.60 (0.17%) | 59.50 | 57.02 - 59.60 | 0.9375 times | Tue 14 January 2025 | 59.50 (-1.24%) | 59.50 | 59.50 - 59.50 | 0.3125 times | Thu 09 January 2025 | 60.25 (-4.37%) | 60.21 | 60.21 - 60.25 | 0.625 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 56.75 and 67.1
Weekly Target 1 | 48.95 |
Weekly Target 2 | 54.19 |
Weekly Target 3 | 59.296666666667 |
Weekly Target 4 | 64.54 |
Weekly Target 5 | 69.65 |
Weekly price and volumes for Euphoriait
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 59.44 (2.48%) | 54.05 | 54.05 - 64.40 | 0.8491 times | Fri 24 January 2025 | 58.00 (-2.27%) | 58.30 | 55.41 - 60.95 | 1.1321 times | Thu 16 January 2025 | 59.35 (-1.49%) | 59.50 | 57.02 - 60.79 | 1.0377 times | Thu 09 January 2025 | 60.25 (-1.89%) | 60.10 | 58.00 - 63.00 | 1.1321 times | Fri 03 January 2025 | 61.41 (7.3%) | 59.00 | 58.01 - 61.70 | 0.8491 times | Fri 27 December 2024 | 57.23 (-3.57%) | 56.15 | 55.61 - 58.31 | 0.6604 times | Fri 20 December 2024 | 59.35 (-1.23%) | 60.00 | 58.20 - 61.99 | 1.3208 times | Wed 11 December 2024 | 60.09 (-6.11%) | 64.00 | 59.39 - 64.00 | 0.9434 times | Fri 06 December 2024 | 64.00 (-5.17%) | 64.10 | 64.00 - 65.01 | 1.9811 times | Mon 25 November 2024 | 67.49 (0.75%) | 67.49 | 67.49 - 67.49 | 0.0943 times | Thu 21 November 2024 | 66.99 (-5.25%) | 67.50 | 66.99 - 68.00 | 0.6604 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 51.57 and 61.92
Monthly Target 1 | 48.95 |
Monthly Target 2 | 54.19 |
Monthly Target 3 | 59.296666666667 |
Monthly Target 4 | 64.54 |
Monthly Target 5 | 69.65 |
Monthly price and volumes Euphoriait
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 59.44 (-0.93%) | 61.20 | 54.05 - 64.40 | 0.3949 times | Tue 31 December 2024 | 60.00 (-11.1%) | 64.10 | 55.61 - 65.01 | 0.4344 times | Mon 25 November 2024 | 67.49 (6.28%) | 64.00 | 64.00 - 70.70 | 0.1659 times | Thu 31 October 2024 | 63.50 (-15.32%) | 74.99 | 61.11 - 74.99 | 0.703 times | Mon 30 September 2024 | 74.99 (-7.43%) | 84.49 | 67.15 - 84.49 | 0.9163 times | Fri 30 August 2024 | 81.01 (16.06%) | 69.00 | 60.50 - 82.90 | 1.2638 times | Tue 30 July 2024 | 69.80 (7.37%) | 64.50 | 62.50 - 74.39 | 1.0111 times | Fri 28 June 2024 | 65.01 (-6.51%) | 72.00 | 63.00 - 72.00 | 0.9242 times | Fri 31 May 2024 | 69.54 (4.26%) | 69.00 | 65.20 - 89.00 | 2.8199 times | Tue 30 April 2024 | 66.70 (20.64%) | 56.70 | 56.70 - 72.90 | 1.3665 times | Thu 28 March 2024 | 55.29 (-22.51%) | 72.00 | 55.00 - 81.98 | 3.3175 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euphoriait 544094 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euphoriait 544094 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Euphoriait 544094 looks bullish. It has broken an important Moving average of 59.42 with high volumes
Munafa value: 75 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Euphoriait stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euphoriait in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euphoriait in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euphoriait is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.88 and Euphoriait 544094 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
DMA period | DMA value |
5 day DMA | 57.6 |
12 day DMA | 59.11 |
20 day DMA | 59.12 |
35 day DMA | 60.7 |
50 day DMA | 62.32 |
100 day DMA | 66.41 |
150 day DMA | 67.16 |
200 day DMA | 67.5 |
EMA (exponential moving average) of Euphoriait 544094
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.32 | 57.76 | 58.14 |
12 day EMA | 58.75 | 58.63 | 58.93 |
20 day EMA | 59.39 | 59.39 | 59.64 |
35 day EMA | 60.93 | 61.02 | 61.26 |
50 day EMA | 62.39 | 62.51 | 62.74 |
SMA (simple moving average) of Euphoriait 544094
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.6 | 57.45 | 58.24 |
12 day SMA | 59.11 | 59 | 59.37 |
20 day SMA | 59.12 | 59.12 | 59.2 |
35 day SMA | 60.7 | 60.94 | 61.26 |
50 day SMA | 62.32 | 62.51 | 62.72 |
100 day SMA | 66.41 | 66.51 | 66.64 |
150 day SMA | 67.16 | 67.35 | 67.51 |
200 day SMA | 67.5 | 67.62 | 67.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.