Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 57.08 and 57.94
| Daily Target 1 | 56.39 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 57.25 |
| Daily Target 4 | 57.76 |
| Daily Target 5 | 58.11 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.41 (0.61%) | 57.27 | 56.74 - 57.60 | 3.7583 times | Wed 25 June 2025 | 57.06 (0.16%) | 56.97 | 56.82 - 57.16 | 0.32 times | Tue 24 June 2025 | 56.97 (0.99%) | 57.00 | 56.56 - 57.16 | 0.9909 times | Mon 23 June 2025 | 56.41 (0.89%) | 56.72 | 56.10 - 56.72 | 1.028 times | Thu 19 June 2025 | 55.91 (-0.64%) | 55.55 | 55.55 - 56.42 | 1.0153 times | Wed 18 June 2025 | 56.27 (0.36%) | 56.23 | 56.00 - 56.27 | 0.0479 times | Tue 17 June 2025 | 56.07 (-0.44%) | 56.31 | 56.05 - 56.35 | 0.0253 times | Mon 16 June 2025 | 56.32 (0.5%) | 56.04 | 55.68 - 56.36 | 0.785 times | Fri 13 June 2025 | 56.04 (-1.02%) | 56.12 | 55.68 - 56.13 | 1.836 times | Thu 12 June 2025 | 56.62 (-0.47%) | 57.04 | 56.33 - 57.04 | 0.1933 times | Wed 11 June 2025 | 56.89 (0%) | 57.10 | 56.89 - 57.20 | 0.0518 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 56.76 and 58.26
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 57.036666666667 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.41 (2.68%) | 56.72 | 56.10 - 57.60 | 1.0835 times | Thu 19 June 2025 | 55.91 (-0.23%) | 56.04 | 55.55 - 56.42 | 0.3329 times | Fri 13 June 2025 | 56.04 (-1.44%) | 58.00 | 55.68 - 58.00 | 0.8078 times | Fri 06 June 2025 | 56.86 (1.54%) | 55.36 | 55.36 - 56.99 | 0.719 times | Fri 30 May 2025 | 56.00 (0.3%) | 56.11 | 54.85 - 56.17 | 1.0295 times | Fri 23 May 2025 | 55.83 (-0.37%) | 55.36 | 55.15 - 56.29 | 0.6153 times | Fri 16 May 2025 | 56.04 (3.66%) | 55.43 | 54.77 - 58.00 | 1.9151 times | Fri 09 May 2025 | 54.06 (-2.1%) | 55.45 | 53.00 - 55.45 | 1.2542 times | Fri 02 May 2025 | 55.22 (0.22%) | 55.36 | 55.22 - 56.59 | 0.5154 times | Fri 25 April 2025 | 55.10 (0.66%) | 54.64 | 54.45 - 56.75 | 1.7274 times | Thu 17 April 2025 | 54.74 (6.04%) | 52.26 | 52.26 - 54.87 | 0.5171 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 56.39 and 59.03
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 56.923333333333 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.41 (2.52%) | 55.36 | 55.36 - 58.00 | 0.8385 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.3732 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.0109 times | Fri 28 March 2025 | 51.80 (6.47%) | 48.65 | 47.53 - 52.87 | 0.7402 times | Fri 28 February 2025 | 48.65 (-1.99%) | 50.92 | 48.49 - 51.42 | 0.3707 times | Fri 31 January 2025 | 49.64 (-3.24%) | 52.31 | 47.95 - 53.00 | 1.1614 times | Tue 31 December 2024 | 51.30 (-2.06%) | 53.04 | 50.76 - 55.15 | 1.183 times | Fri 29 November 2024 | 52.38 (0%) | 53.43 | 49.59 - 53.90 | 0.8416 times | Thu 31 October 2024 | 52.38 (-1.74%) | 53.44 | 50.42 - 54.50 | 1.1154 times | Mon 30 September 2024 | 53.31 (3.01%) | 52.27 | 49.83 - 56.90 | 1.365 times | Fri 30 August 2024 | 51.75 (-0.35%) | 52.97 | 49.16 - 54.34 | 2.1877 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bankbetf 544093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.17
Tomorrow's movement Prediction of Bankbetf 544093 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bankbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and Bankbetf 544093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 56.57 |
| 20 day DMA | 56.46 |
| 35 day DMA | 56.05 |
| 50 day DMA | 55.4 |
| 100 day DMA | 52.53 |
| 150 day DMA | 52.31 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.68 | 56.49 |
| 12 day EMA | 56.63 | 56.49 | 56.39 |
| 20 day EMA | 56.39 | 56.28 | 56.2 |
| 35 day EMA | 55.81 | 55.72 | 55.64 |
| 50 day EMA | 55.24 | 55.15 | 55.07 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 56.52 | 56.33 |
| 12 day SMA | 56.57 | 56.55 | 56.53 |
| 20 day SMA | 56.46 | 56.39 | 56.34 |
| 35 day SMA | 56.05 | 55.99 | 55.95 |
| 50 day SMA | 55.4 | 55.28 | 55.17 |
| 100 day SMA | 52.53 | 52.45 | 52.36 |
| 150 day SMA | 52.31 | 52.28 | 52.24 |
| 200 day SMA | 52.28 | 52.24 | 52.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.