Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 55.79 and 56.03
| Daily Target 1 | 55.6 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 55.84 |
| Daily Target 4 | 55.97 |
| Daily Target 5 | 56.08 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 55.86 (0.05%) | 55.75 | 55.71 - 55.95 | 1.1657 times | Mon 15 September 2025 | 55.83 (0.7%) | 55.44 | 55.44 - 56.00 | 0.1246 times | Fri 12 September 2025 | 55.44 (0.14%) | 55.84 | 55.11 - 55.84 | 0.1752 times | Thu 11 September 2025 | 55.36 (0.16%) | 55.29 | 55.27 - 55.60 | 0.4841 times | Wed 10 September 2025 | 55.27 (0.33%) | 53.90 | 53.90 - 55.41 | 1.5372 times | Tue 09 September 2025 | 55.09 (0.16%) | 55.12 | 54.68 - 55.12 | 0.1481 times | Mon 08 September 2025 | 55.00 (0.09%) | 54.96 | 54.70 - 55.28 | 2.8848 times | Fri 05 September 2025 | 54.95 (-0.04%) | 55.34 | 54.41 - 55.34 | 0.4137 times | Thu 04 September 2025 | 54.97 (0.38%) | 54.41 | 54.41 - 55.23 | 1.3283 times | Wed 03 September 2025 | 54.76 (0.4%) | 54.40 | 54.20 - 54.96 | 1.7383 times | Tue 02 September 2025 | 54.54 (-0.09%) | 54.79 | 54.54 - 54.86 | 0.2631 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 55.65 and 56.21
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 55.766666666667 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 55.86 (0.76%) | 55.44 | 55.44 - 56.00 | 0.2296 times | Fri 12 September 2025 | 55.44 (0.89%) | 54.96 | 53.90 - 55.84 | 0.9304 times | Fri 05 September 2025 | 54.95 (0.81%) | 54.51 | 54.20 - 55.34 | 1.4867 times | Fri 29 August 2025 | 54.51 (-2.66%) | 56.44 | 54.45 - 56.71 | 1.9242 times | Fri 22 August 2025 | 56.00 (0.14%) | 56.68 | 55.89 - 57.14 | 0.3673 times | Thu 14 August 2025 | 55.92 (0.3%) | 55.80 | 55.54 - 56.51 | 0.6407 times | Fri 08 August 2025 | 55.75 (-6.3%) | 56.70 | 55.44 - 56.70 | 1.9695 times | Fri 01 August 2025 | 59.50 (3.93%) | 57.19 | 55.98 - 62.16 | 0.9468 times | Fri 25 July 2025 | 57.25 (0.63%) | 57.25 | 56.44 - 59.80 | 0.5403 times | Fri 18 July 2025 | 56.89 (-0.56%) | 57.30 | 56.18 - 58.10 | 0.9645 times | Fri 11 July 2025 | 57.21 (-0.68%) | 57.64 | 57.10 - 58.05 | 0.341 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 54.88 and 56.98
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 55.253333333333 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 55.86 (2.48%) | 54.51 | 53.90 - 56.00 | 0.6067 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.2408 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.6575 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 0.9895 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.5299 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.1262 times | Fri 28 March 2025 | 51.80 (6.47%) | 48.65 | 47.53 - 52.87 | 0.8246 times | Fri 28 February 2025 | 48.65 (-1.99%) | 50.92 | 48.49 - 51.42 | 0.413 times | Fri 31 January 2025 | 49.64 (-3.24%) | 52.31 | 47.95 - 53.00 | 1.2939 times | Tue 31 December 2024 | 51.30 (-2.06%) | 53.04 | 50.76 - 55.15 | 1.318 times | Fri 29 November 2024 | 52.38 (0%) | 53.43 | 49.59 - 53.90 | 0.9376 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bankbetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and Bankbetf 544093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 55.14 |
| 20 day DMA | 55.41 |
| 35 day DMA | 55.87 |
| 50 day DMA | 56.37 |
| 100 day DMA | 56.26 |
| 150 day DMA | 54.14 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.45 | 55.26 |
| 12 day EMA | 55.42 | 55.34 | 55.25 |
| 20 day EMA | 55.53 | 55.49 | 55.45 |
| 35 day EMA | 55.91 | 55.91 | 55.92 |
| 50 day EMA | 56.4 | 56.42 | 56.44 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.4 | 55.23 |
| 12 day SMA | 55.14 | 55.03 | 54.93 |
| 20 day SMA | 55.41 | 55.44 | 55.45 |
| 35 day SMA | 55.87 | 55.91 | 55.96 |
| 50 day SMA | 56.37 | 56.41 | 56.44 |
| 100 day SMA | 56.26 | 56.22 | 56.18 |
| 150 day SMA | 54.14 | 54.1 | 54.05 |
| 200 day SMA | 53.49 | 53.48 | 53.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.