Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 48.76 and 49.98
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 48.973333333333 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 50.19 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 49.34 (1.86%) | 48.18 | 48.18 - 49.40 | 0.1721 times | Mon 13 January 2025 | 48.44 (-1.22%) | 48.35 | 48.35 - 49.02 | 2.9613 times | Fri 10 January 2025 | 49.04 (-1.51%) | 49.05 | 49.00 - 50.47 | 0.9197 times | Thu 09 January 2025 | 49.79 (-0.34%) | 50.79 | 49.41 - 50.79 | 0.6513 times | Wed 08 January 2025 | 49.96 (-1.21%) | 50.20 | 49.59 - 50.55 | 0.8763 times | Tue 07 January 2025 | 50.57 (-1.37%) | 50.64 | 50.24 - 51.27 | 0.9025 times | Mon 06 January 2025 | 51.27 (-0.35%) | 50.82 | 50.22 - 53.00 | 2.3268 times | Fri 03 January 2025 | 51.45 (-1.98%) | 51.71 | 51.38 - 51.80 | 0.9087 times | Thu 02 January 2025 | 52.49 (1.9%) | 52.16 | 51.37 - 52.49 | 0.0892 times | Wed 01 January 2025 | 51.51 (0.41%) | 52.31 | 51.12 - 52.31 | 0.1921 times | Tue 31 December 2024 | 51.30 (0.1%) | 51.20 | 51.20 - 51.33 | 0.0395 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 48.76 and 49.98
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 48.973333333333 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 49.34 (0.61%) | 48.35 | 48.18 - 49.40 | 0.7471 times | Fri 10 January 2025 | 49.04 (-4.68%) | 50.82 | 49.00 - 53.00 | 1.3534 times | Fri 03 January 2025 | 51.45 (-0.62%) | 51.77 | 51.12 - 52.52 | 0.5539 times | Fri 27 December 2024 | 51.77 (1.05%) | 50.77 | 50.76 - 52.45 | 0.2002 times | Fri 20 December 2024 | 51.23 (-4.31%) | 54.93 | 51.02 - 54.93 | 1.9134 times | Fri 13 December 2024 | 53.54 (-0.94%) | 54.43 | 52.30 - 55.15 | 0.3665 times | Fri 06 December 2024 | 54.05 (3.19%) | 53.04 | 51.51 - 54.99 | 2.255 times | Fri 29 November 2024 | 52.38 (1.97%) | 53.15 | 51.77 - 53.34 | 0.257 times | Fri 22 November 2024 | 51.37 (1.42%) | 49.59 | 49.59 - 52.02 | 0.9587 times | Thu 14 November 2024 | 50.65 (-2.75%) | 52.66 | 50.18 - 52.68 | 1.3948 times | Fri 08 November 2024 | 52.08 (-0.78%) | 52.93 | 51.20 - 53.51 | 0.7595 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 46.35 and 51.17
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 50.173333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 49.34 (-3.82%) | 52.31 | 48.18 - 53.00 | 0.4176 times | Tue 31 December 2024 | 51.30 (-2.06%) | 53.04 | 50.76 - 55.15 | 0.8767 times | Fri 29 November 2024 | 52.38 (0%) | 53.43 | 49.59 - 53.90 | 0.6237 times | Thu 31 October 2024 | 52.38 (-1.74%) | 53.44 | 50.42 - 54.50 | 0.8266 times | Mon 30 September 2024 | 53.31 (3.01%) | 52.27 | 49.83 - 56.90 | 1.0116 times | Fri 30 August 2024 | 51.75 (-0.35%) | 52.97 | 49.16 - 54.34 | 1.6213 times | Wed 31 July 2024 | 51.93 (-1.65%) | 52.80 | 50.93 - 55.24 | 2.039 times | Fri 28 June 2024 | 52.80 (7.8%) | 50.75 | 46.31 - 57.97 | 1.6784 times | Fri 31 May 2024 | 48.98 (-0.49%) | 49.44 | 47.04 - 49.91 | 0.7085 times | Tue 30 April 2024 | 49.22 (5.74%) | 47.62 | 46.66 - 50.03 | 0.1965 times | Tue 26 March 2024 | 46.55 (1.17%) | 46.25 | 45.98 - 48.16 | 0.1694 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankbetf in short term and the sell signal is strong.
Bankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Bankbetf 544093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 50.53 |
| 20 day DMA | 51.12 |
| 35 day DMA | 51.97 |
| 50 day DMA | 51.88 |
| 100 day DMA | 52.02 |
| 150 day DMA | 51.92 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.47 | 49.99 |
| 12 day EMA | 50.27 | 50.44 | 50.8 |
| 20 day EMA | 50.84 | 51 | 51.27 |
| 35 day EMA | 51.27 | 51.38 | 51.55 |
| 50 day EMA | 51.62 | 51.71 | 51.84 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.56 | 50.13 |
| 12 day SMA | 50.53 | 50.74 | 51.01 |
| 20 day SMA | 51.12 | 51.35 | 51.6 |
| 35 day SMA | 51.97 | 52.01 | 52.08 |
| 50 day SMA | 51.88 | 51.94 | 52.01 |
| 100 day SMA | 52.02 | 52.04 | 52.06 |
| 150 day SMA | 51.92 | 51.93 | 51.94 |
| 200 day SMA | 50.96 | 50.94 | 50.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.