Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf
Strong Daily Stock price targets for Niftybetf 544092 are 241.76 and 245.87
| Daily Target 1 | 238.43 |
| Daily Target 2 | 240.98 |
| Daily Target 3 | 242.54333333333 |
| Daily Target 4 | 245.09 |
| Daily Target 5 | 246.65 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 243.52 (-3.06%) | 243.17 | 240.00 - 244.11 | 2.3005 times | Thu 08 May 2025 | 251.20 (1.97%) | 246.34 | 246.34 - 251.27 | 0.236 times | Wed 07 May 2025 | 246.34 (0.13%) | 246.55 | 246.34 - 246.95 | 0.1025 times | Tue 06 May 2025 | 246.02 (-0.89%) | 246.65 | 246.02 - 246.65 | 0.3695 times | Mon 05 May 2025 | 248.23 (1.08%) | 246.79 | 246.78 - 248.23 | 0.3011 times | Fri 02 May 2025 | 245.57 (-0.09%) | 247.30 | 245.36 - 248.60 | 2.1515 times | Wed 30 April 2025 | 245.79 (-0.07%) | 245.75 | 245.37 - 246.40 | 1.3195 times | Tue 29 April 2025 | 245.97 (-0.22%) | 247.76 | 245.44 - 247.76 | 2.3657 times | Mon 28 April 2025 | 246.51 (1.86%) | 244.02 | 244.02 - 246.64 | 0.3043 times | Fri 25 April 2025 | 242.02 (0.4%) | 241.75 | 241.45 - 245.14 | 0.5495 times | Tue 22 April 2025 | 241.05 (-1.53%) | 244.00 | 240.03 - 244.70 | 3.9149 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 236.13 and 247.4
| Weekly Target 1 | 233.66 |
| Weekly Target 2 | 238.59 |
| Weekly Target 3 | 244.93 |
| Weekly Target 4 | 249.86 |
| Weekly Target 5 | 256.2 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 243.52 (-0.83%) | 246.79 | 240.00 - 251.27 | 1.2028 times | Fri 02 May 2025 | 245.57 (1.47%) | 244.02 | 244.02 - 248.60 | 2.2317 times | Fri 25 April 2025 | 242.02 (1.75%) | 243.40 | 240.03 - 245.14 | 1.9294 times | Thu 17 April 2025 | 237.86 (2.55%) | 235.24 | 235.07 - 237.86 | 0.8473 times | Fri 11 April 2025 | 231.95 (-0.76%) | 229.10 | 226.12 - 231.95 | 0.396 times | Fri 04 April 2025 | 233.72 (-1.43%) | 237.08 | 230.93 - 237.08 | 0.6228 times | Wed 26 March 2025 | 237.12 (2.89%) | 240.36 | 237.12 - 241.78 | 1.548 times | Wed 19 March 2025 | 230.46 (1.32%) | 227.46 | 227.46 - 232.00 | 0.2855 times | Thu 13 March 2025 | 227.45 (-0.41%) | 228.14 | 225.73 - 229.09 | 0.2471 times | Fri 07 March 2025 | 228.38 (1.43%) | 223.32 | 222.34 - 229.28 | 0.6894 times | Fri 28 February 2025 | 225.16 (-2.68%) | 230.00 | 225.01 - 230.00 | 0.3058 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 236.13 and 247.4
| Monthly Target 1 | 233.66 |
| Monthly Target 2 | 238.59 |
| Monthly Target 3 | 244.93 |
| Monthly Target 4 | 249.86 |
| Monthly Target 5 | 256.2 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 243.52 (-0.92%) | 247.30 | 240.00 - 251.27 | 0.2837 times | Wed 30 April 2025 | 245.79 (3.66%) | 237.08 | 226.12 - 247.76 | 0.7498 times | Wed 26 March 2025 | 237.12 (5.31%) | 223.32 | 222.34 - 241.78 | 0.3959 times | Fri 28 February 2025 | 225.16 (-3.74%) | 236.39 | 225.01 - 240.00 | 0.5143 times | Thu 30 January 2025 | 233.92 (-1.89%) | 239.09 | 227.04 - 244.41 | 1.9082 times | Tue 31 December 2024 | 238.42 (-2.28%) | 243.77 | 238.06 - 252.00 | 0.9696 times | Fri 29 November 2024 | 243.99 (-0.28%) | 246.68 | 234.08 - 247.05 | 1.4015 times | Thu 31 October 2024 | 244.67 (-8.09%) | 262.08 | 243.00 - 268.00 | 1.4479 times | Mon 30 September 2024 | 266.21 (4.99%) | 255.00 | 249.26 - 272.78 | 1.5298 times | Thu 29 August 2024 | 253.55 (0.8%) | 252.70 | 240.38 - 280.00 | 0.7994 times | Wed 31 July 2024 | 251.54 (4.73%) | 244.12 | 239.13 - 252.00 | 0.946 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybetf 544092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niftybetf 544092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.8
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 228, while middle bands are at 235 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niftybetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niftybetf in short term and the buy signal is strong.
Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.29 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 247.06 |
| 12 day DMA | 245.59 |
| 20 day DMA | 240.78 |
| 35 day DMA | 236.03 |
| 50 day DMA | 235.01 |
| 100 day DMA | 237.68 |
| 150 day DMA | 242.51 |
| 200 day DMA | 242.07 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.36 | 247.78 | 246.07 |
| 12 day EMA | 244.53 | 244.71 | 243.53 |
| 20 day EMA | 242.08 | 241.93 | 240.96 |
| 35 day EMA | 239.1 | 238.84 | 238.11 |
| 50 day EMA | 236.21 | 235.91 | 235.29 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.06 | 247.47 | 246.39 |
| 12 day SMA | 245.59 | 245.11 | 243.89 |
| 20 day SMA | 240.78 | 240.4 | 239.7 |
| 35 day SMA | 236.03 | 235.51 | 234.85 |
| 50 day SMA | 235.01 | 234.87 | 234.58 |
| 100 day SMA | 237.68 | 237.65 | 237.59 |
| 150 day SMA | 242.51 | 242.55 | 242.53 |
| 200 day SMA | 242.07 | 241.98 | 241.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.