Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf
Strong Daily Stock price targets for Niftybetf 544092 are 257.47 and 258.53
| Daily Target 1 | 256.59 |
| Daily Target 2 | 257.29 |
| Daily Target 3 | 257.64666666667 |
| Daily Target 4 | 258.35 |
| Daily Target 5 | 258.71 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 258.00 (0.93%) | 257.02 | 256.94 - 258.00 | 0.167 times | Wed 25 June 2025 | 255.62 (0.26%) | 255.21 | 254.49 - 257.38 | 2.7652 times | Tue 24 June 2025 | 254.95 (0.93%) | 255.49 | 254.95 - 255.49 | 0.0098 times | Mon 23 June 2025 | 252.59 (0.35%) | 252.73 | 251.60 - 252.85 | 0.5992 times | Thu 19 June 2025 | 251.72 (-0.13%) | 249.51 | 249.51 - 252.94 | 0.5697 times | Wed 18 June 2025 | 252.04 (0%) | 251.15 | 250.47 - 252.04 | 1.2033 times | Tue 17 June 2025 | 252.04 (-0.49%) | 248.00 | 248.00 - 254.86 | 0.4617 times | Mon 16 June 2025 | 253.27 (-0.92%) | 257.00 | 250.64 - 257.00 | 1.6896 times | Fri 13 June 2025 | 255.63 (1.02%) | 250.52 | 248.74 - 258.00 | 1.2721 times | Thu 12 June 2025 | 253.04 (-0.77%) | 256.27 | 252.90 - 256.27 | 1.2623 times | Wed 11 June 2025 | 255.00 (0.22%) | 255.00 | 255.00 - 256.47 | 1.4489 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 254.8 and 261.2
| Weekly Target 1 | 249.47 |
| Weekly Target 2 | 253.73 |
| Weekly Target 3 | 255.86666666667 |
| Weekly Target 4 | 260.13 |
| Weekly Target 5 | 262.27 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 258.00 (2.49%) | 252.73 | 251.60 - 258.00 | 0.545 times | Thu 19 June 2025 | 251.72 (-1.53%) | 257.00 | 248.00 - 257.00 | 0.604 times | Fri 13 June 2025 | 255.63 (2.66%) | 254.41 | 248.74 - 258.00 | 0.8973 times | Wed 04 June 2025 | 249.01 (-0.66%) | 248.75 | 248.75 - 250.45 | 0.2615 times | Fri 30 May 2025 | 250.67 (-0.39%) | 252.38 | 249.43 - 252.38 | 0.1058 times | Fri 23 May 2025 | 251.66 (-0.22%) | 252.47 | 248.26 - 252.50 | 0.7317 times | Fri 16 May 2025 | 252.21 (3.57%) | 249.50 | 248.28 - 253.33 | 3.261 times | Fri 09 May 2025 | 243.52 (-0.83%) | 246.79 | 240.00 - 251.27 | 0.8058 times | Fri 02 May 2025 | 245.57 (1.47%) | 244.02 | 244.02 - 248.60 | 1.4952 times | Fri 25 April 2025 | 242.02 (1.75%) | 243.40 | 240.03 - 245.14 | 1.2926 times | Thu 17 April 2025 | 237.86 (2.55%) | 235.24 | 235.07 - 237.86 | 0.5677 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 253 and 263
| Monthly Target 1 | 244.67 |
| Monthly Target 2 | 251.33 |
| Monthly Target 3 | 254.66666666667 |
| Monthly Target 4 | 261.33 |
| Monthly Target 5 | 264.67 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.4659 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 1.0959 times | Wed 30 April 2025 | 245.79 (3.66%) | 237.08 | 226.12 - 247.76 | 0.7095 times | Wed 26 March 2025 | 237.12 (5.31%) | 223.32 | 222.34 - 241.78 | 0.3747 times | Fri 28 February 2025 | 225.16 (-3.74%) | 236.39 | 225.01 - 240.00 | 0.4867 times | Thu 30 January 2025 | 233.92 (-1.89%) | 239.09 | 227.04 - 244.41 | 1.8057 times | Tue 31 December 2024 | 238.42 (-2.28%) | 243.77 | 238.06 - 252.00 | 0.9175 times | Fri 29 November 2024 | 243.99 (-0.28%) | 246.68 | 234.08 - 247.05 | 1.3262 times | Thu 31 October 2024 | 244.67 (-8.09%) | 262.08 | 243.00 - 268.00 | 1.3702 times | Mon 30 September 2024 | 266.21 (4.99%) | 255.00 | 249.26 - 272.78 | 1.4477 times | Thu 29 August 2024 | 253.55 (0.8%) | 252.70 | 240.38 - 280.00 | 0.7565 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Niftybetf 544092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.36
Tomorrow's movement Prediction of Niftybetf 544092 is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 258 and lower is at 249, while middle bands are at 251 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftybetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Niftybetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niftybetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niftybetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.94 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 254.58 |
| 12 day DMA | 254.03 |
| 20 day DMA | 252.81 |
| 35 day DMA | 251.19 |
| 50 day DMA | 247.08 |
| 100 day DMA | 240.18 |
| 150 day DMA | 241.81 |
| 200 day DMA | 244.43 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.39 | 254.09 | 253.32 |
| 12 day EMA | 253.98 | 253.25 | 252.82 |
| 20 day EMA | 252.72 | 252.16 | 251.8 |
| 35 day EMA | 249.56 | 249.06 | 248.67 |
| 50 day EMA | 246.56 | 246.09 | 245.7 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.58 | 253.38 | 252.67 |
| 12 day SMA | 254.03 | 253.78 | 253.23 |
| 20 day SMA | 252.81 | 252.53 | 252.38 |
| 35 day SMA | 251.19 | 250.85 | 250.59 |
| 50 day SMA | 247.08 | 246.72 | 246.22 |
| 100 day SMA | 240.18 | 239.99 | 239.81 |
| 150 day SMA | 241.81 | 241.77 | 241.75 |
| 200 day SMA | 244.43 | 244.37 | 244.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.