Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 296.03 and 296.13
| Daily Target 1 | 295.95 |
| Daily Target 2 | 296 |
| Daily Target 3 | 296.05 |
| Daily Target 4 | 296.1 |
| Daily Target 5 | 296.15 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 296.05 (4.98%) | 296.00 | 296.00 - 296.10 | 0.7292 times | Fri 09 May 2025 | 282.00 (-3.42%) | 279.25 | 279.25 - 287.00 | 0.3819 times | Thu 08 May 2025 | 292.00 (3.18%) | 290.00 | 290.00 - 297.15 | 0.6944 times | Wed 07 May 2025 | 283.00 (-2.51%) | 290.30 | 280.00 - 290.30 | 0.9028 times | Tue 06 May 2025 | 290.30 (-4.69%) | 305.00 | 289.40 - 311.00 | 1.4236 times | Mon 05 May 2025 | 304.60 (-3.45%) | 315.50 | 303.00 - 319.85 | 1.1111 times | Fri 02 May 2025 | 315.50 (2.48%) | 302.55 | 300.00 - 318.00 | 1.3542 times | Wed 30 April 2025 | 307.85 (4.96%) | 295.00 | 292.05 - 307.90 | 1.5625 times | Tue 29 April 2025 | 293.30 (-1.81%) | 300.00 | 292.00 - 300.00 | 0.625 times | Mon 28 April 2025 | 298.70 (-4.55%) | 312.95 | 297.35 - 312.95 | 1.2153 times | Fri 25 April 2025 | 312.95 (-4.99%) | 340.00 | 312.95 - 340.00 | 1.7361 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 296.03 and 296.13
| Weekly Target 1 | 295.95 |
| Weekly Target 2 | 296 |
| Weekly Target 3 | 296.05 |
| Weekly Target 4 | 296.1 |
| Weekly Target 5 | 296.15 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 296.05 (4.98%) | 296.00 | 296.00 - 296.10 | 0.1481 times | Fri 09 May 2025 | 282.00 (-10.62%) | 315.50 | 279.25 - 319.85 | 0.9168 times | Fri 02 May 2025 | 315.50 (0.81%) | 312.95 | 292.00 - 318.00 | 0.9661 times | Fri 25 April 2025 | 312.95 (-7.45%) | 344.95 | 312.95 - 351.00 | 1.6643 times | Thu 17 April 2025 | 338.15 (27.03%) | 292.80 | 292.80 - 338.15 | 2.5388 times | Fri 11 April 2025 | 266.20 (4.39%) | 235.00 | 235.00 - 266.20 | 0.3032 times | Fri 04 April 2025 | 255.00 (9.8%) | 234.00 | 234.00 - 256.00 | 0.3315 times | Fri 28 March 2025 | 232.25 (-3.03%) | 235.00 | 227.65 - 245.00 | 0.7193 times | Fri 21 March 2025 | 239.50 (-0.21%) | 240.00 | 231.10 - 250.90 | 1.5092 times | Thu 13 March 2025 | 240.00 (-5.88%) | 267.70 | 238.45 - 267.75 | 0.9027 times | Fri 07 March 2025 | 255.00 (13.33%) | 227.00 | 215.05 - 259.05 | 0.6911 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 267.35 and 307.95
| Monthly Target 1 | 257.78 |
| Monthly Target 2 | 276.92 |
| Monthly Target 3 | 298.38333333333 |
| Monthly Target 4 | 317.52 |
| Monthly Target 5 | 338.98 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 296.05 (-3.83%) | 302.55 | 279.25 - 319.85 | 0.2322 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 0.958 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 0.6623 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.2578 times | Fri 31 January 2025 | 299.85 (-18.26%) | 366.85 | 256.40 - 370.00 | 0.5951 times | Tue 31 December 2024 | 366.85 (21.13%) | 314.00 | 292.75 - 375.00 | 1.1987 times | Fri 29 November 2024 | 302.85 (10.11%) | 275.50 | 247.30 - 326.10 | 0.9421 times | Thu 31 October 2024 | 275.05 (-14.02%) | 323.10 | 260.00 - 345.00 | 0.7441 times | Mon 30 September 2024 | 319.90 (0.33%) | 334.75 | 290.00 - 346.95 | 1.0777 times | Fri 30 August 2024 | 318.85 (10.42%) | 303.15 | 258.80 - 369.90 | 3.3321 times | Wed 31 July 2024 | 288.75 (54.95%) | 190.20 | 177.00 - 288.75 | 5.6525 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qll 544091 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 28 points
Upper Bollinger band is at 355 and lower is at 245, while middle bands are at 272 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qll in short term but the sell signal is initial and weak.
Qll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.81 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 288.67 |
| 12 day DMA | 300.47 |
| 20 day DMA | 299.27 |
| 35 day DMA | 274.99 |
| 50 day DMA | 265.42 |
| 100 day DMA | 289.2 |
| 150 day DMA | 292.93 |
| 200 day DMA | 289.88 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.24 | 290.34 | 294.51 |
| 12 day EMA | 295.25 | 295.1 | 297.48 |
| 20 day EMA | 291.55 | 291.08 | 292.03 |
| 35 day EMA | 282.62 | 281.83 | 281.82 |
| 50 day EMA | 267.86 | 266.71 | 266.09 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.67 | 290.38 | 297.08 |
| 12 day SMA | 300.47 | 303.27 | 308.68 |
| 20 day SMA | 299.27 | 297.22 | 295.92 |
| 35 day SMA | 274.99 | 273.81 | 273.04 |
| 50 day SMA | 265.42 | 264.67 | 264.47 |
| 100 day SMA | 289.2 | 289.52 | 289.83 |
| 150 day SMA | 292.93 | 292.92 | 293.07 |
| 200 day SMA | 289.88 | 289.35 | 288.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.