Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qll

Strong Daily Stock price targets for Qll 544091 are 296 and 300.95

Daily Target 1294.68
Daily Target 2297.32
Daily Target 3299.63333333333
Daily Target 4302.27
Daily Target 5304.58

Daily price and volume Qll

Date Closing Open Range Volume
Fri 27 June 2025 299.95 (1.68%) 301.95 297.00 - 301.95 0.7725 times
Thu 26 June 2025 295.00 (2.79%) 289.85 289.85 - 295.00 0.2146 times
Wed 25 June 2025 287.00 (-1.03%) 290.00 285.00 - 297.80 0.6867 times
Tue 24 June 2025 290.00 (2.15%) 284.80 283.00 - 292.90 0.7296 times
Mon 23 June 2025 283.90 (-0.98%) 295.00 281.00 - 295.00 1.1588 times
Thu 19 June 2025 286.70 (5%) 278.00 275.00 - 286.70 0.7725 times
Wed 18 June 2025 273.05 (0.74%) 277.75 273.05 - 277.75 0.2575 times
Tue 17 June 2025 271.05 (-1.09%) 279.45 271.05 - 279.45 0.8155 times
Mon 16 June 2025 274.05 (-3.84%) 277.00 271.00 - 282.35 3.7339 times
Fri 13 June 2025 285.00 (-0.7%) 288.00 275.05 - 288.70 0.8584 times
Thu 12 June 2025 287.00 (-2.31%) 290.95 287.00 - 293.00 1.2017 times

 Daily chart Qll

Weekly price and charts Qll

Strong weekly Stock price targets for Qll 544091 are 290.48 and 311.43

Weekly Target 1273.35
Weekly Target 2286.65
Weekly Target 3294.3
Weekly Target 4307.6
Weekly Target 5315.25

Weekly price and volumes for Qll

Date Closing Open Range Volume
Fri 27 June 2025 299.95 (4.62%) 295.00 281.00 - 301.95 0.6019 times
Thu 19 June 2025 286.70 (0.6%) 277.00 271.00 - 286.70 0.9427 times
Fri 13 June 2025 285.00 (-4.04%) 306.95 275.05 - 306.95 1.2545 times
Fri 06 June 2025 297.00 (-0.02%) 282.20 276.00 - 308.00 1.5809 times
Fri 30 May 2025 297.05 (-3.57%) 302.50 292.00 - 316.90 0.6817 times
Fri 23 May 2025 308.05 (-5.22%) 323.40 302.85 - 330.80 0.5366 times
Fri 16 May 2025 325.00 (15.25%) 296.00 287.45 - 325.10 0.7542 times
Fri 09 May 2025 282.00 (-10.62%) 315.50 279.25 - 319.85 0.9427 times
Fri 02 May 2025 315.50 (0.81%) 312.95 292.00 - 318.00 0.9935 times
Fri 25 April 2025 312.95 (-7.45%) 344.95 312.95 - 351.00 1.7114 times
Thu 17 April 2025 338.15 (27.03%) 292.80 292.80 - 338.15 2.6106 times

 weekly chart Qll

Monthly price and charts Qll

Strong monthly Stock price targets for Qll 544091 are 285.48 and 322.48

Monthly Target 1255.98
Monthly Target 2277.97
Monthly Target 3292.98333333333
Monthly Target 4314.97
Monthly Target 5329.98

Monthly price and volumes Qll

Date Closing Open Range Volume
Fri 27 June 2025 299.95 (0.98%) 282.20 271.00 - 308.00 0.9569 times
Fri 30 May 2025 297.05 (-3.51%) 302.55 279.25 - 330.80 0.6987 times
Wed 30 April 2025 307.85 (32.55%) 234.00 234.00 - 351.00 1.2421 times
Fri 28 March 2025 232.25 (3.22%) 227.00 215.05 - 267.75 0.8587 times
Fri 28 February 2025 225.00 (-24.96%) 271.00 225.00 - 279.00 0.3343 times
Fri 31 January 2025 299.85 (-18.26%) 366.85 256.40 - 370.00 0.7715 times
Tue 31 December 2024 366.85 (21.13%) 314.00 292.75 - 375.00 1.5542 times
Fri 29 November 2024 302.85 (10.11%) 275.50 247.30 - 326.10 1.2215 times
Thu 31 October 2024 275.05 (-14.02%) 323.10 260.00 - 345.00 0.9648 times
Mon 30 September 2024 319.90 (0.33%) 334.75 290.00 - 346.95 1.3973 times
Fri 30 August 2024 318.85 (10.42%) 303.15 258.80 - 369.90 4.3203 times

 monthly chart Qll

Indicator Analysis of Qll

Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 289.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qll 544091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.55

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 290 and price is deviating by 9 points

Upper Bollinger band is at 307 and lower is at 272, while middle bands are at 281 and 298

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Qll (544091) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Qll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Qll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Qll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.34 and Qll 544091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.

Qll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qll 544091

DMA (daily moving average) of Qll 544091

DMA period DMA value
5 day DMA 291.17
12 day DMA 285.54
20 day DMA 289.22
35 day DMA 296.22
50 day DMA 300.5
100 day DMA 277.88
150 day DMA 290.71
200 day DMA 295.7

EMA (exponential moving average) of Qll 544091

EMA period EMA current EMA prev EMA prev2
5 day EMA292.37288.58285.37
12 day EMA289.59287.71286.38
20 day EMA290.73289.76289.21
35 day EMA292.31291.86291.67
50 day EMA295.67295.5295.52

SMA (simple moving average) of Qll 544091

SMA period SMA current SMA prev SMA prev2
5 day SMA291.17288.52284.13
12 day SMA285.54285.17285.53
20 day SMA289.22289.62290.07
35 day SMA296.22296295.65
50 day SMA300.5299.83298.77
100 day SMA277.88277.83277.92
150 day SMA290.71290.78290.79
200 day SMA295.7295.88296.17
Back to top | Use Dark Theme