Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 296 and 300.95
Daily Target 1 | 294.68 |
Daily Target 2 | 297.32 |
Daily Target 3 | 299.63333333333 |
Daily Target 4 | 302.27 |
Daily Target 5 | 304.58 |
Daily price and volume Qll
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 299.95 (1.68%) | 301.95 | 297.00 - 301.95 | 0.7725 times | Thu 26 June 2025 | 295.00 (2.79%) | 289.85 | 289.85 - 295.00 | 0.2146 times | Wed 25 June 2025 | 287.00 (-1.03%) | 290.00 | 285.00 - 297.80 | 0.6867 times | Tue 24 June 2025 | 290.00 (2.15%) | 284.80 | 283.00 - 292.90 | 0.7296 times | Mon 23 June 2025 | 283.90 (-0.98%) | 295.00 | 281.00 - 295.00 | 1.1588 times | Thu 19 June 2025 | 286.70 (5%) | 278.00 | 275.00 - 286.70 | 0.7725 times | Wed 18 June 2025 | 273.05 (0.74%) | 277.75 | 273.05 - 277.75 | 0.2575 times | Tue 17 June 2025 | 271.05 (-1.09%) | 279.45 | 271.05 - 279.45 | 0.8155 times | Mon 16 June 2025 | 274.05 (-3.84%) | 277.00 | 271.00 - 282.35 | 3.7339 times | Fri 13 June 2025 | 285.00 (-0.7%) | 288.00 | 275.05 - 288.70 | 0.8584 times | Thu 12 June 2025 | 287.00 (-2.31%) | 290.95 | 287.00 - 293.00 | 1.2017 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 290.48 and 311.43
Weekly Target 1 | 273.35 |
Weekly Target 2 | 286.65 |
Weekly Target 3 | 294.3 |
Weekly Target 4 | 307.6 |
Weekly Target 5 | 315.25 |
Weekly price and volumes for Qll
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 299.95 (4.62%) | 295.00 | 281.00 - 301.95 | 0.6019 times | Thu 19 June 2025 | 286.70 (0.6%) | 277.00 | 271.00 - 286.70 | 0.9427 times | Fri 13 June 2025 | 285.00 (-4.04%) | 306.95 | 275.05 - 306.95 | 1.2545 times | Fri 06 June 2025 | 297.00 (-0.02%) | 282.20 | 276.00 - 308.00 | 1.5809 times | Fri 30 May 2025 | 297.05 (-3.57%) | 302.50 | 292.00 - 316.90 | 0.6817 times | Fri 23 May 2025 | 308.05 (-5.22%) | 323.40 | 302.85 - 330.80 | 0.5366 times | Fri 16 May 2025 | 325.00 (15.25%) | 296.00 | 287.45 - 325.10 | 0.7542 times | Fri 09 May 2025 | 282.00 (-10.62%) | 315.50 | 279.25 - 319.85 | 0.9427 times | Fri 02 May 2025 | 315.50 (0.81%) | 312.95 | 292.00 - 318.00 | 0.9935 times | Fri 25 April 2025 | 312.95 (-7.45%) | 344.95 | 312.95 - 351.00 | 1.7114 times | Thu 17 April 2025 | 338.15 (27.03%) | 292.80 | 292.80 - 338.15 | 2.6106 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 285.48 and 322.48
Monthly Target 1 | 255.98 |
Monthly Target 2 | 277.97 |
Monthly Target 3 | 292.98333333333 |
Monthly Target 4 | 314.97 |
Monthly Target 5 | 329.98 |
Monthly price and volumes Qll
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 299.95 (0.98%) | 282.20 | 271.00 - 308.00 | 0.9569 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.6987 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.2421 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 0.8587 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.3343 times | Fri 31 January 2025 | 299.85 (-18.26%) | 366.85 | 256.40 - 370.00 | 0.7715 times | Tue 31 December 2024 | 366.85 (21.13%) | 314.00 | 292.75 - 375.00 | 1.5542 times | Fri 29 November 2024 | 302.85 (10.11%) | 275.50 | 247.30 - 326.10 | 1.2215 times | Thu 31 October 2024 | 275.05 (-14.02%) | 323.10 | 260.00 - 345.00 | 0.9648 times | Mon 30 September 2024 | 319.90 (0.33%) | 334.75 | 290.00 - 346.95 | 1.3973 times | Fri 30 August 2024 | 318.85 (10.42%) | 303.15 | 258.80 - 369.90 | 4.3203 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 289.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qll 544091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.55
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 9 points
Upper Bollinger band is at 307 and lower is at 272, while middle bands are at 281 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Qll (544091) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Qll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.34 and Qll 544091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
DMA period | DMA value |
5 day DMA | 291.17 |
12 day DMA | 285.54 |
20 day DMA | 289.22 |
35 day DMA | 296.22 |
50 day DMA | 300.5 |
100 day DMA | 277.88 |
150 day DMA | 290.71 |
200 day DMA | 295.7 |
EMA (exponential moving average) of Qll 544091
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 292.37 | 288.58 | 285.37 |
12 day EMA | 289.59 | 287.71 | 286.38 |
20 day EMA | 290.73 | 289.76 | 289.21 |
35 day EMA | 292.31 | 291.86 | 291.67 |
50 day EMA | 295.67 | 295.5 | 295.52 |
SMA (simple moving average) of Qll 544091
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 291.17 | 288.52 | 284.13 |
12 day SMA | 285.54 | 285.17 | 285.53 |
20 day SMA | 289.22 | 289.62 | 290.07 |
35 day SMA | 296.22 | 296 | 295.65 |
50 day SMA | 300.5 | 299.83 | 298.77 |
100 day SMA | 277.88 | 277.83 | 277.92 |
150 day SMA | 290.71 | 290.78 | 290.79 |
200 day SMA | 295.7 | 295.88 | 296.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.