Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 848.4 and 848.4
| Daily Target 1 | 848.4 |
| Daily Target 2 | 848.4 |
| Daily Target 3 | 848.4 |
| Daily Target 4 | 848.4 |
| Daily Target 5 | 848.4 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 848.40 (1%) | 848.40 | 848.40 - 848.40 | 0.1518 times | Mon 07 July 2025 | 840.00 (0.12%) | 839.00 | 839.00 - 920.00 | 2.9473 times | Fri 04 July 2025 | 839.00 (0%) | 802.30 | 756.50 - 839.00 | 0.1917 times | Tue 01 July 2025 | 839.00 (-0.11%) | 839.00 | 811.00 - 839.00 | 0.0879 times | Mon 30 June 2025 | 839.95 (-0.41%) | 841.00 | 780.00 - 846.40 | 4.8722 times | Fri 27 June 2025 | 843.40 (-0.15%) | 821.00 | 792.20 - 896.00 | 1.2859 times | Wed 25 June 2025 | 844.70 (3.82%) | 813.60 | 813.60 - 849.00 | 0.0559 times | Tue 24 June 2025 | 813.60 (4.04%) | 770.45 | 770.45 - 814.95 | 0.1198 times | Mon 23 June 2025 | 782.00 (-4.05%) | 782.00 | 782.00 - 782.00 | 0.024 times | Thu 19 June 2025 | 815.00 (-0.37%) | 818.00 | 776.30 - 818.00 | 0.2636 times | Wed 18 June 2025 | 818.00 (0%) | 818.00 | 818.00 - 818.00 | 0.008 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 843.7 and 924.7
| Weekly Target 1 | 788.13 |
| Weekly Target 2 | 818.27 |
| Weekly Target 3 | 869.13333333333 |
| Weekly Target 4 | 899.27 |
| Weekly Target 5 | 950.13 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 848.40 (1.12%) | 839.00 | 839.00 - 920.00 | 0.0233 times | Fri 04 July 2025 | 839.00 (-0.52%) | 841.00 | 756.50 - 846.40 | 0.0388 times | Fri 27 June 2025 | 843.40 (3.48%) | 782.00 | 770.45 - 896.00 | 0.0112 times | Thu 19 June 2025 | 815.00 (5.95%) | 792.00 | 776.30 - 821.00 | 0.0378 times | Fri 13 June 2025 | 769.20 (-2.01%) | 819.50 | 727.00 - 890.00 | 9.0523 times | Fri 06 June 2025 | 785.00 (-3.8%) | 810.00 | 756.55 - 823.00 | 0.0601 times | Fri 30 May 2025 | 816.00 (-4.32%) | 810.75 | 775.00 - 892.00 | 0.6295 times | Fri 23 May 2025 | 852.80 (18.63%) | 752.55 | 714.65 - 861.20 | 0.0767 times | Fri 16 May 2025 | 718.90 (2.99%) | 699.00 | 665.00 - 748.00 | 0.0418 times | Fri 09 May 2025 | 698.00 (-0.74%) | 737.75 | 668.05 - 737.95 | 0.0287 times | Fri 02 May 2025 | 703.20 (-14.24%) | 803.00 | 703.20 - 860.00 | 0.039 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 802.45 and 965.95
| Monthly Target 1 | 678.13 |
| Monthly Target 2 | 763.27 |
| Monthly Target 3 | 841.63333333333 |
| Monthly Target 4 | 926.77 |
| Monthly Target 5 | 1005.13 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 848.40 (1.01%) | 839.00 | 756.50 - 920.00 | 0.0234 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.4776 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7411 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0389 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0665 times | Fri 28 February 2025 | 705.90 (-16.95%) | 833.00 | 705.90 - 833.00 | 0.0171 times | Fri 31 January 2025 | 850.00 (6.92%) | 834.75 | 651.00 - 890.00 | 0.1905 times | Tue 31 December 2024 | 795.00 (2.19%) | 739.15 | 720.00 - 840.00 | 0.1431 times | Fri 29 November 2024 | 778.00 (-3.59%) | 827.15 | 743.85 - 966.60 | 0.1454 times | Thu 31 October 2024 | 806.95 (3.6%) | 788.90 | 704.00 - 859.80 | 0.1564 times | Mon 30 September 2024 | 778.90 (6.4%) | 695.45 | 680.00 - 860.00 | 0.1685 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 829.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shplpune 544090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 842.7
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 814 and price is deviating by 26 points
Upper Bollinger band is at 865 and lower is at 763, while middle bands are at 789 and 840
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shplpune (544090) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shplpune in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shplpune in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shplpune is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.42 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 841.27 |
| 12 day DMA | 828.42 |
| 20 day DMA | 813.66 |
| 35 day DMA | 807.93 |
| 50 day DMA | 790.1 |
| 100 day DMA | 790.02 |
| 150 day DMA | 792.55 |
| 200 day DMA | 790.38 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.75 | 836.93 | 835.39 |
| 12 day EMA | 829.78 | 826.39 | 823.92 |
| 20 day EMA | 821.27 | 818.42 | 816.15 |
| 35 day EMA | 807.27 | 804.85 | 802.78 |
| 50 day EMA | 796.98 | 794.88 | 793.04 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.27 | 840.27 | 841.21 |
| 12 day SMA | 828.42 | 824.3 | 818.4 |
| 20 day SMA | 813.66 | 811.51 | 809.06 |
| 35 day SMA | 807.93 | 804.1 | 799.97 |
| 50 day SMA | 790.1 | 790.02 | 789.77 |
| 100 day SMA | 790.02 | 790.11 | 790.45 |
| 150 day SMA | 792.55 | 792.28 | 792.06 |
| 200 day SMA | 790.38 | 790.16 | 789.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.