Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 121.33 and 121.37
| Daily Target 1 | 121.32 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 121.35666666667 |
| Daily Target 4 | 121.37 |
| Daily Target 5 | 121.4 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 121.35 (1.97%) | 121.38 | 121.34 - 121.38 | 0.5882 times | Wed 25 June 2025 | 119.00 (1.71%) | 119.34 | 119.00 - 119.34 | 2.2353 times | Tue 24 June 2025 | 117.00 (1.53%) | 117.54 | 117.00 - 117.54 | 4.7059 times | Mon 23 June 2025 | 115.24 (4.03%) | 115.24 | 115.24 - 115.24 | 0.1176 times | Thu 19 June 2025 | 110.78 (2%) | 110.75 | 110.75 - 110.78 | 0.5882 times | Wed 18 June 2025 | 108.61 (1.99%) | 108.61 | 108.61 - 108.61 | 0.8235 times | Tue 17 June 2025 | 106.49 (1.99%) | 106.49 | 106.49 - 106.49 | 0.1176 times | Thu 12 June 2025 | 104.41 (1.99%) | 104.41 | 104.41 - 104.41 | 0.1176 times | Wed 11 June 2025 | 102.37 (1.99%) | 102.37 | 102.37 - 102.37 | 0.4706 times | Fri 06 June 2025 | 100.37 (1.99%) | 100.37 | 100.37 - 100.37 | 0.2353 times | Thu 05 June 2025 | 98.41 (1.99%) | 98.41 | 98.41 - 98.41 | 0.1176 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 118.3 and 124.44
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 119.32333333333 |
| Weekly Target 4 | 123.41 |
| Weekly Target 5 | 125.46 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 121.35 (9.54%) | 115.24 | 115.24 - 121.38 | 2.6971 times | Thu 19 June 2025 | 110.78 (6.1%) | 106.49 | 106.49 - 110.78 | 0.5394 times | Thu 12 June 2025 | 104.41 (4.03%) | 102.37 | 102.37 - 104.41 | 0.2075 times | Fri 06 June 2025 | 100.37 (6.1%) | 96.49 | 96.49 - 100.37 | 0.166 times | Fri 30 May 2025 | 94.60 (10.37%) | 87.40 | 87.40 - 94.60 | 1.7427 times | Fri 23 May 2025 | 85.71 (13.63%) | 79.20 | 79.20 - 85.71 | 1.1618 times | Fri 16 May 2025 | 75.43 (21.47%) | 65.10 | 65.10 - 75.43 | 0.6224 times | Fri 09 May 2025 | 62.10 (-5.98%) | 68.80 | 61.52 - 69.00 | 0.9129 times | Fri 02 May 2025 | 66.05 (-15.21%) | 77.00 | 66.05 - 77.00 | 1.3278 times | Fri 25 April 2025 | 77.90 (-0.13%) | 78.00 | 75.01 - 82.69 | 0.6224 times | Thu 17 April 2025 | 78.00 (3.86%) | 75.80 | 75.80 - 78.00 | 0.249 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 108.92 and 133.81
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 113.07333333333 |
| Monthly Target 4 | 129.66 |
| Monthly Target 5 | 137.96 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 121.35 (28.28%) | 96.49 | 96.49 - 121.38 | 0.4035 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 0.5148 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 0.32 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 2.2032 times | Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 0.5102 times | Fri 31 January 2025 | 157.10 (-12.16%) | 172.90 | 136.20 - 187.50 | 1.1132 times | Tue 31 December 2024 | 178.85 (12.03%) | 159.00 | 152.40 - 191.95 | 0.8302 times | Fri 29 November 2024 | 159.65 (-11.99%) | 185.25 | 147.00 - 195.00 | 1.0297 times | Thu 31 October 2024 | 181.40 (-14.19%) | 211.40 | 177.65 - 227.00 | 0.8581 times | Mon 30 September 2024 | 211.40 (-16.94%) | 247.00 | 198.00 - 259.00 | 2.2171 times | Fri 30 August 2024 | 254.50 (35.16%) | 184.15 | 182.00 - 286.00 | 3.0056 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree 544083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree 544083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.93
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 12 points
Upper Bollinger band is at 125 and lower is at 77, while middle bands are at 89 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shree (544083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.27 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 108.38 |
| 20 day DMA | 100.38 |
| 35 day DMA | 87.17 |
| 50 day DMA | 84.46 |
| 100 day DMA | 110.61 |
| 150 day DMA | 131.22 |
| 200 day DMA | 154.02 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.67 | 114.33 | 111.99 |
| 12 day EMA | 109.05 | 106.81 | 104.59 |
| 20 day EMA | 102.32 | 100.32 | 98.35 |
| 35 day EMA | 95.13 | 93.59 | 92.09 |
| 50 day EMA | 87.85 | 86.48 | 85.15 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 114.13 | 111.62 |
| 12 day SMA | 108.38 | 106.15 | 103.96 |
| 20 day SMA | 100.38 | 98.35 | 96.36 |
| 35 day SMA | 87.17 | 85.93 | 84.78 |
| 50 day SMA | 84.46 | 83.79 | 83.15 |
| 100 day SMA | 110.61 | 111.08 | 111.63 |
| 150 day SMA | 131.22 | 131.66 | 132.11 |
| 200 day SMA | 154.02 | 154.76 | 155.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.