Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 68.54 and 70.43
| Daily Target 1 | 68.07 |
| Daily Target 2 | 69.01 |
| Daily Target 3 | 69.956666666667 |
| Daily Target 4 | 70.9 |
| Daily Target 5 | 71.85 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.96 (1.97%) | 70.00 | 69.01 - 70.90 | 0.5556 times | Thu 17 July 2025 | 68.61 (-2.06%) | 70.05 | 68.60 - 70.05 | 0.5556 times | Wed 16 July 2025 | 70.05 (2.62%) | 68.94 | 68.00 - 70.05 | 1.6667 times | Tue 15 July 2025 | 68.26 (-3.52%) | 68.51 | 68.26 - 69.50 | 0.9722 times | Mon 14 July 2025 | 70.75 (2.39%) | 69.00 | 69.00 - 70.75 | 0.2778 times | Fri 11 July 2025 | 69.10 (-1.97%) | 69.01 | 69.01 - 70.50 | 1.1111 times | Thu 10 July 2025 | 70.49 (2.68%) | 70.20 | 70.20 - 70.50 | 1.1111 times | Tue 08 July 2025 | 68.65 (-2.62%) | 70.50 | 68.60 - 70.50 | 0.5556 times | Mon 07 July 2025 | 70.50 (2.58%) | 68.15 | 68.15 - 70.90 | 1.1111 times | Fri 04 July 2025 | 68.73 (-0.68%) | 68.40 | 68.40 - 70.50 | 2.0833 times | Thu 03 July 2025 | 69.20 (5.01%) | 65.95 | 65.95 - 69.45 | 2.9167 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 68.98 and 71.88
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 69.62 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.96 (1.24%) | 69.00 | 68.00 - 70.90 | 0.9508 times | Fri 11 July 2025 | 69.10 (0.54%) | 68.15 | 68.15 - 70.90 | 0.918 times | Fri 04 July 2025 | 68.73 (4.14%) | 66.00 | 64.00 - 70.50 | 1.541 times | Fri 27 June 2025 | 66.00 (-1.49%) | 67.00 | 65.50 - 68.00 | 1.1475 times | Thu 19 June 2025 | 67.00 (3.99%) | 64.50 | 63.05 - 70.40 | 2.5902 times | Fri 13 June 2025 | 64.43 (11.18%) | 60.00 | 59.00 - 65.40 | 1.6393 times | Fri 06 June 2025 | 57.95 (5.36%) | 52.75 | 52.75 - 57.99 | 0.7213 times | Fri 30 May 2025 | 55.00 (3.77%) | 53.00 | 53.00 - 56.00 | 0.1311 times | Thu 22 May 2025 | 53.00 (-6.69%) | 55.50 | 53.00 - 55.50 | 0.0656 times | Thu 15 May 2025 | 56.80 (18.09%) | 50.10 | 50.10 - 57.45 | 0.2951 times | Fri 09 May 2025 | 48.10 (-10.41%) | 52.01 | 48.00 - 53.99 | 0.6885 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 66.98 and 73.88
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 68.286666666667 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.96 (6%) | 66.00 | 64.00 - 70.90 | 0.5283 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.0037 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.1902 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.206 times | Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 1.9176 times | Fri 28 February 2025 | 60.90 (-6.08%) | 63.80 | 60.00 - 67.00 | 0.6498 times | Fri 31 January 2025 | 64.84 (-0.98%) | 63.76 | 58.60 - 68.20 | 1.6904 times | Tue 31 December 2024 | 65.48 (2.68%) | 63.00 | 62.00 - 67.80 | 1.009 times | Fri 29 November 2024 | 63.77 (1.79%) | 62.70 | 56.25 - 68.00 | 1.1358 times | Thu 31 October 2024 | 62.65 (-16.46%) | 74.00 | 60.00 - 74.00 | 1.6693 times | Mon 30 September 2024 | 74.99 (-24.65%) | 104.49 | 72.00 - 104.49 | 2.7417 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swanagro 544082 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term but the sell signal is initial and weak.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 69.18 |
| 20 day DMA | 68.09 |
| 35 day DMA | 64.81 |
| 50 day DMA | 61.46 |
| 100 day DMA | 60.57 |
| 150 day DMA | 61.76 |
| 200 day DMA | 65.07 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 69.2 | 69.5 |
| 12 day EMA | 68.85 | 68.65 | 68.66 |
| 20 day EMA | 67.65 | 67.41 | 67.28 |
| 35 day EMA | 64.61 | 64.29 | 64.04 |
| 50 day EMA | 61.5 | 61.15 | 60.85 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 69.35 | 69.73 |
| 12 day SMA | 69.18 | 68.85 | 68.64 |
| 20 day SMA | 68.09 | 68.02 | 67.98 |
| 35 day SMA | 64.81 | 64.39 | 64.06 |
| 50 day SMA | 61.46 | 61.14 | 60.83 |
| 100 day SMA | 60.57 | 60.49 | 60.41 |
| 150 day SMA | 61.76 | 61.71 | 61.67 |
| 200 day SMA | 65.07 | 65.1 | 65.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.