Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 61.58 and 62.59
| Daily Target 1 | 61.38 |
| Daily Target 2 | 61.77 |
| Daily Target 3 | 62.39 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 63.4 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 62.16 (-1.33%) | 63.00 | 62.00 - 63.01 | 1.087 times | Tue 24 December 2024 | 63.00 (-0.08%) | 63.01 | 63.00 - 63.01 | 0.2174 times | Mon 23 December 2024 | 63.05 (-0.16%) | 63.70 | 63.05 - 63.70 | 0.2174 times | Fri 20 December 2024 | 63.15 (-1.9%) | 63.31 | 63.10 - 63.40 | 0.6522 times | Thu 19 December 2024 | 64.37 (-1.99%) | 65.68 | 63.70 - 65.68 | 1.9565 times | Wed 18 December 2024 | 65.68 (-1.79%) | 66.01 | 65.50 - 66.90 | 1.1957 times | Tue 17 December 2024 | 66.88 (0.36%) | 67.09 | 66.88 - 67.15 | 0.3261 times | Mon 16 December 2024 | 66.64 (2.05%) | 67.49 | 64.11 - 67.49 | 0.9783 times | Fri 13 December 2024 | 65.30 (-0.59%) | 64.01 | 64.01 - 65.46 | 2.5 times | Thu 12 December 2024 | 65.69 (-0.05%) | 65.72 | 64.10 - 65.72 | 0.8696 times | Wed 11 December 2024 | 65.72 (-1.71%) | 66.00 | 65.52 - 66.66 | 1.3043 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 61.23 and 62.93
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 62.62 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 62.16 (-1.57%) | 63.70 | 62.00 - 63.70 | 0.2672 times | Fri 20 December 2024 | 63.15 (-3.29%) | 67.49 | 63.10 - 67.49 | 0.8969 times | Fri 13 December 2024 | 65.30 (-1.09%) | 66.00 | 64.01 - 66.99 | 1.1069 times | Fri 06 December 2024 | 66.02 (3.53%) | 63.00 | 63.00 - 67.80 | 0.8397 times | Fri 29 November 2024 | 63.77 (1.22%) | 64.89 | 62.50 - 65.00 | 0.458 times | Fri 22 November 2024 | 63.00 (6.96%) | 56.35 | 56.25 - 63.50 | 1.4695 times | Thu 14 November 2024 | 58.90 (-13.38%) | 67.00 | 58.90 - 68.00 | 1.2405 times | Fri 08 November 2024 | 68.00 (9.45%) | 62.00 | 62.00 - 68.00 | 0.8206 times | Fri 01 November 2024 | 62.13 (-0.72%) | 61.50 | 60.00 - 62.99 | 1.1832 times | Fri 25 October 2024 | 62.58 (-7.29%) | 67.00 | 61.02 - 67.20 | 1.7176 times | Fri 18 October 2024 | 67.50 (-1.53%) | 69.00 | 65.80 - 69.00 | 1.2786 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 59.18 and 64.98
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 63.986666666667 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 62.16 (-2.52%) | 63.00 | 62.00 - 67.80 | 0.2244 times | Fri 29 November 2024 | 63.77 (1.79%) | 62.70 | 56.25 - 68.00 | 0.296 times | Thu 31 October 2024 | 62.65 (-16.46%) | 74.00 | 60.00 - 74.00 | 0.4351 times | Mon 30 September 2024 | 74.99 (-24.65%) | 104.49 | 72.00 - 104.49 | 0.7146 times | Fri 30 August 2024 | 99.52 (17.05%) | 85.00 | 72.10 - 99.52 | 0.5232 times | Wed 31 July 2024 | 85.02 (19.93%) | 68.10 | 67.25 - 113.50 | 2.8032 times | Fri 28 June 2024 | 70.89 (9.98%) | 66.00 | 52.85 - 73.00 | 0.6939 times | Fri 31 May 2024 | 64.46 (-9.5%) | 73.80 | 63.10 - 92.45 | 1.7624 times | Tue 30 April 2024 | 71.23 (6.92%) | 66.50 | 66.50 - 87.70 | 0.7518 times | Thu 28 March 2024 | 66.62 (-28.6%) | 95.00 | 65.01 - 97.50 | 1.7954 times | Thu 29 February 2024 | 93.30 (-24.72%) | 125.00 | 91.55 - 134.90 | 3.0979 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 64.88 |
| 20 day DMA | 64.87 |
| 35 day DMA | 64.26 |
| 50 day DMA | 64.26 |
| 100 day DMA | 71.57 |
| 150 day DMA | 73.95 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.77 | 64.16 |
| 12 day EMA | 64.12 | 64.48 | 64.75 |
| 20 day EMA | 64.38 | 64.61 | 64.78 |
| 35 day EMA | 64.62 | 64.77 | 64.87 |
| 50 day EMA | 64.49 | 64.58 | 64.64 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.85 | 64.63 |
| 12 day SMA | 64.88 | 65.11 | 65.36 |
| 20 day SMA | 64.87 | 64.96 | 64.94 |
| 35 day SMA | 64.26 | 64.29 | 64.26 |
| 50 day SMA | 64.26 | 64.34 | 64.45 |
| 100 day SMA | 71.57 | 71.8 | 72.06 |
| 150 day SMA | 73.95 | 74.05 | 74.14 |
| 200 day SMA | 74.66 | 74.83 | 74.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.