Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 1123.8 and 1255.9
Daily Target 1 | 1020.1 |
Daily Target 2 | 1095.4 |
Daily Target 3 | 1152.2 |
Daily Target 4 | 1227.5 |
Daily Target 5 | 1284.3 |
Daily price and volume Jyoticnc
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1170.70 (6.46%) | 1099.70 | 1076.90 - 1209.00 | 3.4016 times | Mon 18 November 2024 | 1099.70 (-1.08%) | 1110.45 | 1082.95 - 1117.15 | 0.7209 times | Thu 14 November 2024 | 1111.70 (5.86%) | 1050.00 | 1044.35 - 1134.45 | 1.837 times | Wed 13 November 2024 | 1050.15 (-3.03%) | 1084.00 | 1041.50 - 1094.90 | 0.3766 times | Tue 12 November 2024 | 1082.95 (-2.9%) | 1120.50 | 1076.10 - 1121.00 | 0.1887 times | Mon 11 November 2024 | 1115.30 (-1.27%) | 1108.40 | 1108.25 - 1148.70 | 0.2671 times | Fri 08 November 2024 | 1129.65 (-1.88%) | 1155.00 | 1127.15 - 1170.95 | 1.2464 times | Thu 07 November 2024 | 1151.25 (3.42%) | 1116.00 | 1102.40 - 1175.00 | 0.6725 times | Wed 06 November 2024 | 1113.15 (3.98%) | 1092.00 | 1066.15 - 1126.90 | 0.9296 times | Tue 05 November 2024 | 1070.55 (2.22%) | 1053.35 | 1031.65 - 1074.35 | 0.3596 times | Mon 04 November 2024 | 1047.25 (-2.29%) | 1064.90 | 1038.45 - 1071.75 | 0.2814 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 1123.8 and 1255.9
Weekly Target 1 | 1020.1 |
Weekly Target 2 | 1095.4 |
Weekly Target 3 | 1152.2 |
Weekly Target 4 | 1227.5 |
Weekly Target 5 | 1284.3 |
Weekly price and volumes for Jyoticnc
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1170.70 (5.31%) | 1110.45 | 1076.90 - 1209.00 | 1.5082 times | Thu 14 November 2024 | 1111.70 (-1.59%) | 1108.40 | 1041.50 - 1148.70 | 0.9766 times | Fri 08 November 2024 | 1129.65 (5.4%) | 1064.90 | 1031.65 - 1175.00 | 1.2766 times | Fri 01 November 2024 | 1071.75 (8.07%) | 1012.80 | 983.05 - 1084.00 | 0.5993 times | Fri 25 October 2024 | 991.70 (-11.13%) | 1118.05 | 973.00 - 1118.05 | 1.3814 times | Fri 18 October 2024 | 1115.95 (-1.55%) | 1140.00 | 1098.45 - 1147.95 | 0.7898 times | Fri 11 October 2024 | 1133.50 (-0.4%) | 1127.05 | 1060.55 - 1145.00 | 0.6092 times | Thu 03 October 2024 | 1138.05 (-4.03%) | 1186.10 | 1116.90 - 1196.50 | 0.6977 times | Fri 27 September 2024 | 1185.80 (1.4%) | 1197.95 | 1150.00 - 1220.00 | 0.8438 times | Fri 20 September 2024 | 1169.40 (-1.37%) | 1180.00 | 1137.55 - 1223.55 | 1.3173 times | Fri 13 September 2024 | 1185.65 (2.36%) | 1175.00 | 1097.65 - 1199.00 | 1.2151 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 1101.18 and 1278.53
Monthly Target 1 | 959.77 |
Monthly Target 2 | 1065.23 |
Monthly Target 3 | 1137.1166666667 |
Monthly Target 4 | 1242.58 |
Monthly Target 5 | 1314.47 |
Monthly price and volumes Jyoticnc
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1170.70 (12.12%) | 1070.30 | 1031.65 - 1209.00 | 0.2243 times | Thu 31 October 2024 | 1044.15 (-8.8%) | 1190.00 | 973.00 - 1190.00 | 0.2288 times | Mon 30 September 2024 | 1144.90 (-7.69%) | 1248.60 | 1097.65 - 1248.60 | 0.3834 times | Fri 30 August 2024 | 1240.25 (8.45%) | 1143.60 | 1045.00 - 1304.70 | 1.2437 times | Wed 31 July 2024 | 1143.60 (-15.5%) | 1354.50 | 1041.65 - 1390.00 | 1.3745 times | Fri 28 June 2024 | 1353.35 (33.31%) | 1065.95 | 921.35 - 1450.00 | 1.1938 times | Fri 31 May 2024 | 1015.20 (19.46%) | 859.00 | 774.85 - 1050.45 | 1.0175 times | Tue 30 April 2024 | 849.80 (3.54%) | 837.20 | 708.00 - 851.00 | 0.7588 times | Thu 28 March 2024 | 820.75 (39.81%) | 595.00 | 568.05 - 838.00 | 0.9152 times | Thu 29 February 2024 | 587.05 (6%) | 557.85 | 511.40 - 673.70 | 2.6599 times | Wed 31 January 2024 | 553.80 (0%) | 372.00 | 370.05 - 553.80 | 6.716 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1102.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoticnc 544081 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jyoticnc 544081 looks bullish. It has broken an important resistance level of 1108 with high volumes
Munafa value: 105 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1071 and price is deviating by 49 points
Upper Bollinger band is at 1168 and lower is at 974, while middle bands are at 1023 and 1120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyoticnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoticnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.69 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
DMA period | DMA value |
5 day DMA | 1103.04 |
12 day DMA | 1101.18 |
20 day DMA | 1070.59 |
35 day DMA | 1094.8 |
50 day DMA | 1116.33 |
100 day DMA | 1156.22 |
150 day DMA | 1087.1 |
200 day DMA | 976 |
EMA (exponential moving average) of Jyoticnc 544081
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1120.72 | 1095.73 | 1093.75 |
12 day EMA | 1102.09 | 1089.62 | 1087.79 |
20 day EMA | 1096.63 | 1088.84 | 1087.7 |
35 day EMA | 1105.18 | 1101.32 | 1101.42 |
50 day EMA | 1121.42 | 1119.41 | 1120.21 |
SMA (simple moving average) of Jyoticnc 544081
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1103.04 | 1091.96 | 1097.95 |
12 day SMA | 1101.18 | 1090.63 | 1085.92 |
20 day SMA | 1070.59 | 1066.25 | 1067.06 |
35 day SMA | 1094.8 | 1094.42 | 1096.28 |
50 day SMA | 1116.33 | 1116.12 | 1117.23 |
100 day SMA | 1156.22 | 1158.05 | 1160.14 |
150 day SMA | 1087.1 | 1084.44 | 1082.07 |
200 day SMA | 976 | 972.4 | 969.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.