Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 1134.8 and 1169.15
| Daily Target 1 | 1126.97 |
| Daily Target 2 | 1142.63 |
| Daily Target 3 | 1161.3166666667 |
| Daily Target 4 | 1176.98 |
| Daily Target 5 | 1195.67 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1158.30 (-0.2%) | 1170.00 | 1145.65 - 1180.00 | 0.3522 times | Thu 05 September 2024 | 1160.65 (0.49%) | 1168.75 | 1151.50 - 1175.15 | 0.5079 times | Wed 04 September 2024 | 1155.00 (-2.98%) | 1170.40 | 1144.00 - 1200.35 | 1.2362 times | Tue 03 September 2024 | 1190.45 (-1.32%) | 1215.55 | 1184.35 - 1226.35 | 2.8261 times | Mon 02 September 2024 | 1206.35 (-2.73%) | 1248.60 | 1170.00 - 1248.60 | 0.7051 times | Fri 30 August 2024 | 1240.25 (-0.88%) | 1263.25 | 1237.25 - 1263.75 | 0.4413 times | Thu 29 August 2024 | 1251.25 (-0.91%) | 1248.10 | 1238.15 - 1282.10 | 0.7727 times | Wed 28 August 2024 | 1262.75 (-1.22%) | 1280.75 | 1248.05 - 1303.50 | 0.6938 times | Tue 27 August 2024 | 1278.35 (-1.43%) | 1296.85 | 1260.00 - 1296.85 | 1.1513 times | Mon 26 August 2024 | 1296.90 (2.6%) | 1265.00 | 1238.85 - 1304.70 | 1.3133 times | Fri 23 August 2024 | 1264.00 (3.55%) | 1229.95 | 1190.00 - 1273.65 | 3.5187 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 1098.85 and 1203.45
| Weekly Target 1 | 1079.03 |
| Weekly Target 2 | 1118.67 |
| Weekly Target 3 | 1183.6333333333 |
| Weekly Target 4 | 1223.27 |
| Weekly Target 5 | 1288.23 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1158.30 (-6.61%) | 1248.60 | 1144.00 - 1248.60 | 0.6182 times | Fri 30 August 2024 | 1240.25 (-1.88%) | 1265.00 | 1237.25 - 1304.70 | 0.4803 times | Fri 23 August 2024 | 1264.00 (11.19%) | 1130.00 | 1068.05 - 1273.65 | 2.5271 times | Fri 16 August 2024 | 1136.80 (-0.81%) | 1135.00 | 1059.05 - 1149.45 | 0.6912 times | Fri 09 August 2024 | 1146.05 (-0.2%) | 1115.00 | 1045.00 - 1165.00 | 0.4917 times | Fri 02 August 2024 | 1148.40 (1.25%) | 1150.05 | 1115.00 - 1197.95 | 2.0994 times | Fri 26 July 2024 | 1134.25 (-0.86%) | 1143.60 | 1041.65 - 1169.30 | 0.5224 times | Fri 19 July 2024 | 1144.10 (-5.54%) | 1210.00 | 1129.20 - 1324.95 | 1.4588 times | Fri 12 July 2024 | 1211.20 (-6.58%) | 1294.60 | 1176.75 - 1300.55 | 0.5469 times | Fri 05 July 2024 | 1296.45 (-4.2%) | 1354.50 | 1269.35 - 1390.00 | 0.564 times | Fri 28 June 2024 | 1353.35 (3.36%) | 1360.00 | 1250.75 - 1379.95 | 0.9509 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 1098.85 and 1203.45
| Monthly Target 1 | 1079.03 |
| Monthly Target 2 | 1118.67 |
| Monthly Target 3 | 1183.6333333333 |
| Monthly Target 4 | 1223.27 |
| Monthly Target 5 | 1288.23 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1158.30 (-6.61%) | 1248.60 | 1144.00 - 1248.60 | 0.0967 times | Fri 30 August 2024 | 1240.25 (8.45%) | 1143.60 | 1045.00 - 1304.70 | 0.6973 times | Wed 31 July 2024 | 1143.60 (-15.5%) | 1354.50 | 1041.65 - 1390.00 | 0.7706 times | Fri 28 June 2024 | 1353.35 (33.31%) | 1065.95 | 921.35 - 1450.00 | 0.6694 times | Fri 31 May 2024 | 1015.20 (19.46%) | 859.00 | 774.85 - 1050.45 | 0.5705 times | Tue 30 April 2024 | 849.80 (3.54%) | 837.20 | 708.00 - 851.00 | 0.4254 times | Thu 28 March 2024 | 820.75 (39.81%) | 595.00 | 568.05 - 838.00 | 0.5131 times | Thu 29 February 2024 | 587.05 (6%) | 557.85 | 511.40 - 673.70 | 1.4914 times | Wed 31 January 2024 | 553.80 (0%) | 372.00 | 370.05 - 553.80 | 3.7655 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Jyoticnc
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1189.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoticnc 544081 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jyoticnc 544081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1205.03
Munafa value: 50 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1181 and price is deviating by 66 points
Upper Bollinger band is at 1313 and lower is at 1049, while middle bands are at 1115 and 1247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoticnc (544081) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyoticnc in short term but the sell signal is initial and weak.
Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoticnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyoticnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.56 and Jyoticnc 544081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 1174.15 |
| 12 day DMA | 1223.75 |
| 20 day DMA | 1180.29 |
| 35 day DMA | 1155.58 |
| 50 day DMA | 1192.45 |
| 100 day DMA | 1076.28 |
| 150 day DMA | 933.88 |
| 200 day DMA |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.3 | 1185.3 | 1197.62 |
| 12 day EMA | 1189.29 | 1194.92 | 1201.15 |
| 20 day EMA | 1186.58 | 1189.55 | 1192.59 |
| 35 day EMA | 1198.16 | 1200.51 | 1202.86 |
| 50 day EMA | 1201.73 | 1203.5 | 1205.25 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.15 | 1190.54 | 1208.66 |
| 12 day SMA | 1223.75 | 1221.13 | 1214.86 |
| 20 day SMA | 1180.29 | 1175.78 | 1173.34 |
| 35 day SMA | 1155.58 | 1157.75 | 1159.58 |
| 50 day SMA | 1192.45 | 1196.11 | 1199.97 |
| 100 day SMA | 1076.28 | 1072.49 | 1068.6 |
| 150 day SMA | 933.88 | 929.23 | 924.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.