Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong Daily Stock price targets for Jyoticnc 544081 are 1123.8 and 1255.9

Daily Target 11020.1
Daily Target 21095.4
Daily Target 31152.2
Daily Target 41227.5
Daily Target 51284.3

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Tue 19 November 2024 1170.70 (6.46%) 1099.70 1076.90 - 1209.00 3.4016 times
Mon 18 November 2024 1099.70 (-1.08%) 1110.45 1082.95 - 1117.15 0.7209 times
Thu 14 November 2024 1111.70 (5.86%) 1050.00 1044.35 - 1134.45 1.837 times
Wed 13 November 2024 1050.15 (-3.03%) 1084.00 1041.50 - 1094.90 0.3766 times
Tue 12 November 2024 1082.95 (-2.9%) 1120.50 1076.10 - 1121.00 0.1887 times
Mon 11 November 2024 1115.30 (-1.27%) 1108.40 1108.25 - 1148.70 0.2671 times
Fri 08 November 2024 1129.65 (-1.88%) 1155.00 1127.15 - 1170.95 1.2464 times
Thu 07 November 2024 1151.25 (3.42%) 1116.00 1102.40 - 1175.00 0.6725 times
Wed 06 November 2024 1113.15 (3.98%) 1092.00 1066.15 - 1126.90 0.9296 times
Tue 05 November 2024 1070.55 (2.22%) 1053.35 1031.65 - 1074.35 0.3596 times
Mon 04 November 2024 1047.25 (-2.29%) 1064.90 1038.45 - 1071.75 0.2814 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 1123.8 and 1255.9

Weekly Target 11020.1
Weekly Target 21095.4
Weekly Target 31152.2
Weekly Target 41227.5
Weekly Target 51284.3

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Tue 19 November 2024 1170.70 (5.31%) 1110.45 1076.90 - 1209.00 1.5082 times
Thu 14 November 2024 1111.70 (-1.59%) 1108.40 1041.50 - 1148.70 0.9766 times
Fri 08 November 2024 1129.65 (5.4%) 1064.90 1031.65 - 1175.00 1.2766 times
Fri 01 November 2024 1071.75 (8.07%) 1012.80 983.05 - 1084.00 0.5993 times
Fri 25 October 2024 991.70 (-11.13%) 1118.05 973.00 - 1118.05 1.3814 times
Fri 18 October 2024 1115.95 (-1.55%) 1140.00 1098.45 - 1147.95 0.7898 times
Fri 11 October 2024 1133.50 (-0.4%) 1127.05 1060.55 - 1145.00 0.6092 times
Thu 03 October 2024 1138.05 (-4.03%) 1186.10 1116.90 - 1196.50 0.6977 times
Fri 27 September 2024 1185.80 (1.4%) 1197.95 1150.00 - 1220.00 0.8438 times
Fri 20 September 2024 1169.40 (-1.37%) 1180.00 1137.55 - 1223.55 1.3173 times
Fri 13 September 2024 1185.65 (2.36%) 1175.00 1097.65 - 1199.00 1.2151 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 1101.18 and 1278.53

Monthly Target 1959.77
Monthly Target 21065.23
Monthly Target 31137.1166666667
Monthly Target 41242.58
Monthly Target 51314.47

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Tue 19 November 2024 1170.70 (12.12%) 1070.30 1031.65 - 1209.00 0.2243 times
Thu 31 October 2024 1044.15 (-8.8%) 1190.00 973.00 - 1190.00 0.2288 times
Mon 30 September 2024 1144.90 (-7.69%) 1248.60 1097.65 - 1248.60 0.3834 times
Fri 30 August 2024 1240.25 (8.45%) 1143.60 1045.00 - 1304.70 1.2437 times
Wed 31 July 2024 1143.60 (-15.5%) 1354.50 1041.65 - 1390.00 1.3745 times
Fri 28 June 2024 1353.35 (33.31%) 1065.95 921.35 - 1450.00 1.1938 times
Fri 31 May 2024 1015.20 (19.46%) 859.00 774.85 - 1050.45 1.0175 times
Tue 30 April 2024 849.80 (3.54%) 837.20 708.00 - 851.00 0.7588 times
Thu 28 March 2024 820.75 (39.81%) 595.00 568.05 - 838.00 0.9152 times
Thu 29 February 2024 587.05 (6%) 557.85 511.40 - 673.70 2.6599 times
Wed 31 January 2024 553.80 (0%) 372.00 370.05 - 553.80 6.716 times

 monthly chart Jyoticnc

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1102.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoticnc 544081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyoticnc 544081 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jyoticnc 544081 looks bullish. It has broken an important resistance level of 1108 with high volumes

Munafa value: 105 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1071 and price is deviating by 49 points

Upper Bollinger band is at 1168 and lower is at 974, while middle bands are at 1023 and 1120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jyoticnc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoticnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoticnc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyoticnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1131.69 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 1103.04
12 day DMA 1101.18
20 day DMA 1070.59
35 day DMA 1094.8
50 day DMA 1116.33
100 day DMA 1156.22
150 day DMA 1087.1
200 day DMA 976

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.721095.731093.75
12 day EMA1102.091089.621087.79
20 day EMA1096.631088.841087.7
35 day EMA1105.181101.321101.42
50 day EMA1121.421119.411120.21

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.041091.961097.95
12 day SMA1101.181090.631085.92
20 day SMA1070.591066.251067.06
35 day SMA1094.81094.421096.28
50 day SMA1116.331116.121117.23
100 day SMA1156.221158.051160.14
150 day SMA1087.11084.441082.07
200 day SMA976972.4969.12
Back to top | Use Dark Theme