Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shilindore

Strong Daily Stock price targets for Shilindore 544080 are 731 and 731

Daily Target 1731
Daily Target 2731
Daily Target 3731
Daily Target 4731
Daily Target 5731

Daily price and volume Shilindore

Date Closing Open Range Volume
Thu 26 December 2024 731.00 (4.98%) 731.00 731.00 - 731.00 0.0347 times
Tue 24 December 2024 696.35 (0%) 702.00 696.35 - 702.00 0.2778 times
Fri 20 December 2024 696.35 (-5%) 696.35 696.35 - 697.00 0.4861 times
Thu 19 December 2024 733.00 (-4.98%) 733.00 733.00 - 733.00 0.0347 times
Wed 18 December 2024 771.45 (0%) 752.20 752.20 - 771.45 0.1736 times
Mon 16 December 2024 771.45 (-2.04%) 795.35 771.45 - 795.35 0.1736 times
Fri 13 December 2024 787.50 (0%) 787.50 787.50 - 787.50 0.0347 times
Thu 12 December 2024 787.50 (5%) 787.00 765.00 - 787.50 4.7222 times
Tue 10 December 2024 750.00 (2.74%) 730.00 695.00 - 750.00 1.25 times
Mon 09 December 2024 730.00 (-0.68%) 736.00 730.00 - 771.00 2.8125 times
Fri 06 December 2024 735.00 (0.26%) 745.00 733.00 - 745.00 4.2361 times

 Daily chart Shilindore

Weekly price and charts Shilindore

Strong weekly Stock price targets for Shilindore 544080 are 713.68 and 748.33

Weekly Target 1684.8
Weekly Target 2707.9
Weekly Target 3719.45
Weekly Target 4742.55
Weekly Target 5754.1

Weekly price and volumes for Shilindore

Date Closing Open Range Volume
Thu 26 December 2024 731.00 (4.98%) 702.00 696.35 - 731.00 0.0437 times
Fri 20 December 2024 696.35 (-11.57%) 795.35 696.35 - 795.35 0.1214 times
Fri 13 December 2024 787.50 (7.14%) 736.00 695.00 - 787.50 1.2336 times
Fri 06 December 2024 735.00 (-0.59%) 739.35 666.90 - 745.00 5.0024 times
Fri 29 November 2024 739.35 (-4.22%) 753.70 733.35 - 753.70 0.6411 times
Thu 21 November 2024 771.90 (-1.04%) 765.00 753.70 - 773.00 0.2137 times
Wed 13 November 2024 780.00 (-6.02%) 788.55 780.00 - 788.55 0.4711 times
Thu 07 November 2024 830.00 (2.6%) 768.65 768.55 - 849.45 0.2186 times
Thu 31 October 2024 809.00 (-0.25%) 811.00 770.45 - 851.55 1.8941 times
Thu 24 October 2024 811.00 (-1.34%) 822.00 800.00 - 822.00 0.1603 times
Fri 18 October 2024 822.00 (-9.67%) 910.00 822.00 - 910.00 0.1068 times

 weekly chart Shilindore

Monthly price and charts Shilindore

Strong monthly Stock price targets for Shilindore 544080 are 634.73 and 763.18

Monthly Target 1602.63
Monthly Target 2666.82
Monthly Target 3731.08333333333
Monthly Target 4795.27
Monthly Target 5859.53

Monthly price and volumes Shilindore

Date Closing Open Range Volume
Thu 26 December 2024 731.00 (-1.13%) 739.35 666.90 - 795.35 0.013 times
Fri 29 November 2024 739.35 (-8.61%) 768.65 733.35 - 849.45 0.0031 times
Thu 31 October 2024 809.00 (-22.75%) 1052.90 770.45 - 1052.90 0.0063 times
Mon 30 September 2024 1047.20 (-7.08%) 1126.95 1047.20 - 1230.00 0.9727 times
Thu 29 August 2024 1126.95 (-6.79%) 1233.20 904.45 - 1233.20 3.0666 times
Wed 31 July 2024 1209.00 (-5.18%) 1300.50 1127.65 - 1387.90 1.1063 times
Fri 28 June 2024 1275.00 (33.42%) 974.75 974.75 - 1275.00 4.6178 times
Fri 31 May 2024 955.65 (42.4%) 684.50 684.50 - 955.65 0.0934 times
Tue 30 April 2024 671.10 (44.01%) 475.30 475.30 - 671.10 0.025 times
Thu 28 March 2024 466.00 (19.26%) 398.55 398.00 - 466.00 0.0957 times
Wed 28 February 2024 390.75 (141.07%) 194.50 194.50 - 390.75 0.0223 times

 monthly chart Shilindore

Indicator Analysis of Shilindore

Tomorrow's movement Prediction of Shilindore 544080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 738.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 740 and price is deviating by 27 points

Upper Bollinger band is at 793 and lower is at 687, while middle bands are at 714 and 767

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shilindore (544080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shilindore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shilindore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shilindore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shilindore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shilindore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.74 and Shilindore 544080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.

Shilindore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilindore 544080

DMA (daily moving average) of Shilindore 544080

DMA period DMA value
5 day DMA 725.63
12 day DMA 743.56
20 day DMA 739.76
35 day DMA 772.18
50 day DMA 841.36
100 day DMA 988.15
150 day DMA 982.97
200 day DMA 845.38

EMA (exponential moving average) of Shilindore 544080

EMA period EMA current EMA prev EMA prev2
5 day EMA725.76723.14736.53
12 day EMA738.24739.56747.41
20 day EMA754.67757.16763.56
35 day EMA806.73811.19817.95
50 day EMA859.86865.12872.01

SMA (simple moving average) of Shilindore 544080

SMA period SMA current SMA prev SMA prev2
5 day SMA725.63733.72751.95
12 day SMA743.56741.14742.36
20 day SMA739.76741.86746.04
35 day SMA772.18777.29783.4
50 day SMA841.36850.36860.53
100 day SMA988.15993.33999.12
150 day SMA982.97982.23981.64
200 day SMA845.38842.9840.49
Back to top | Use Dark Theme