Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 1204 and 1292
| Daily Target 1 | 1130.67 |
| Daily Target 2 | 1189.33 |
| Daily Target 3 | 1218.6666666667 |
| Daily Target 4 | 1277.33 |
| Daily Target 5 | 1306.67 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1248.00 (6.67%) | 1160.00 | 1160.00 - 1248.00 | 0.1325 times | Mon 07 July 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.1987 times | Fri 04 July 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.2649 times | Thu 03 July 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.5298 times | Tue 01 July 2025 | 1170.00 (1.3%) | 1170.00 | 1170.00 - 1170.00 | 0.3974 times | Mon 30 June 2025 | 1155.00 (0.32%) | 1155.30 | 1155.00 - 1155.30 | 2.8477 times | Fri 27 June 2025 | 1151.35 (-7.52%) | 1151.10 | 1151.10 - 1153.00 | 1.6556 times | Wed 25 June 2025 | 1245.00 (-0.24%) | 1264.00 | 1245.00 - 1264.00 | 0.3974 times | Tue 24 June 2025 | 1248.00 (0.73%) | 1299.00 | 1248.00 - 1299.00 | 1.3907 times | Mon 23 June 2025 | 1239.00 (7.52%) | 1152.30 | 1150.00 - 1239.00 | 2.1854 times | Thu 19 June 2025 | 1152.30 (0.2%) | 1152.30 | 1152.30 - 1152.40 | 10.1987 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 1204 and 1292
| Weekly Target 1 | 1130.67 |
| Weekly Target 2 | 1189.33 |
| Weekly Target 3 | 1218.6666666667 |
| Weekly Target 4 | 1277.33 |
| Weekly Target 5 | 1306.67 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1248.00 (6.67%) | 1170.00 | 1160.00 - 1248.00 | 0.0119 times | Fri 04 July 2025 | 1170.00 (1.62%) | 1155.30 | 1155.00 - 1170.00 | 0.1456 times | Fri 27 June 2025 | 1151.35 (-0.08%) | 1152.30 | 1150.00 - 1299.00 | 0.2029 times | Thu 19 June 2025 | 1152.30 (-5.23%) | 1130.00 | 1130.00 - 1330.00 | 0.3962 times | Wed 11 June 2025 | 1215.90 (4.82%) | 1218.00 | 1158.00 - 1218.00 | 0.148 times | Fri 06 June 2025 | 1160.00 (-3.67%) | 1264.40 | 1141.05 - 1264.40 | 0.9379 times | Thu 29 May 2025 | 1204.20 (-7.26%) | 1362.50 | 1113.40 - 1362.50 | 6.222 times | Fri 23 May 2025 | 1298.50 (-2.26%) | 1324.95 | 1263.00 - 1438.50 | 1.3795 times | Fri 16 May 2025 | 1328.50 (10.19%) | 1204.00 | 1204.00 - 1328.50 | 0.1671 times | Fri 09 May 2025 | 1205.60 (-2.1%) | 1219.05 | 1205.60 - 1256.00 | 0.389 times | Fri 02 May 2025 | 1231.40 (-3.99%) | 1256.95 | 1207.30 - 1256.95 | 1.7255 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 1204 and 1292
| Monthly Target 1 | 1130.67 |
| Monthly Target 2 | 1189.33 |
| Monthly Target 3 | 1218.6666666667 |
| Monthly Target 4 | 1277.33 |
| Monthly Target 5 | 1306.67 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1248.00 (8.05%) | 1170.00 | 1160.00 - 1248.00 | 0.0024 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 0.0796 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 0.365 times | Wed 30 April 2025 | 1207.30 (14.68%) | 1073.85 | 1073.85 - 1334.90 | 0.2999 times | Fri 28 March 2025 | 1052.80 (51.07%) | 696.00 | 661.20 - 1052.80 | 8.8789 times | Wed 19 February 2025 | 696.90 (-9.79%) | 742.00 | 684.00 - 742.00 | 0.0118 times | Fri 31 January 2025 | 772.55 (5.68%) | 765.50 | 604.70 - 772.55 | 0.1206 times | Thu 26 December 2024 | 731.00 (-1.13%) | 739.35 | 666.90 - 795.35 | 0.1401 times | Fri 29 November 2024 | 739.35 (-8.61%) | 768.65 | 733.35 - 849.45 | 0.0338 times | Thu 31 October 2024 | 809.00 (-22.75%) | 1052.90 | 770.45 - 1052.90 | 0.0678 times | Mon 30 September 2024 | 1047.20 (-7.08%) | 1126.95 | 1047.20 - 1230.00 | 10.4466 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1194.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilindore 544080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilindore 544080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1177.5
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1193 and price is deviating by 38 points
Upper Bollinger band is at 1268 and lower is at 1118, while middle bands are at 1155 and 1231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shilindore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shilindore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilindore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shilindore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shilindore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.58 and Shilindore 544080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 1185.6 |
| 12 day DMA | 1189.05 |
| 20 day DMA | 1192.48 |
| 35 day DMA | 1224.24 |
| 50 day DMA | 1225.02 |
| 100 day DMA | 1005.32 |
| 150 day DMA | 950.67 |
| 200 day DMA | 996.74 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.04 | 1173.07 | 1174.61 |
| 12 day EMA | 1194.35 | 1184.6 | 1187.25 |
| 20 day EMA | 1199.08 | 1193.93 | 1196.45 |
| 35 day EMA | 1200.4 | 1197.6 | 1199.23 |
| 50 day EMA | 1206.63 | 1204.94 | 1206.37 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.6 | 1167 | 1163.27 |
| 12 day SMA | 1189.05 | 1190.05 | 1193.88 |
| 20 day SMA | 1192.48 | 1190.29 | 1193.32 |
| 35 day SMA | 1224.24 | 1223.75 | 1226.21 |
| 50 day SMA | 1225.02 | 1221.96 | 1220.04 |
| 100 day SMA | 1005.32 | 1000.15 | 995.42 |
| 150 day SMA | 950.67 | 950.22 | 950.45 |
| 200 day SMA | 996.74 | 996.74 | 997.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.