Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 1095.3 and 1095.3
| Daily Target 1 | 1095.3 |
| Daily Target 2 | 1095.3 |
| Daily Target 3 | 1095.3 |
| Daily Target 4 | 1095.3 |
| Daily Target 5 | 1095.3 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1095.30 (2%) | 1095.30 | 1095.30 - 1095.30 | 0.0002 times | Wed 02 April 2025 | 1073.85 (2%) | 1073.85 | 1073.85 - 1073.85 | 0.0005 times | Fri 28 March 2025 | 1052.80 (4.03%) | 1052.80 | 1052.80 - 1052.80 | 9.9735 times | Wed 26 March 2025 | 1012.00 (1.91%) | 1012.00 | 1012.00 - 1012.00 | 0.006 times | Mon 24 March 2025 | 993.00 (1.95%) | 975.00 | 975.00 - 993.00 | 0.0102 times | Thu 20 March 2025 | 974.00 (1.91%) | 940.00 | 936.60 - 974.00 | 0.002 times | Wed 19 March 2025 | 955.70 (2%) | 955.70 | 955.70 - 955.70 | 0.0023 times | Tue 18 March 2025 | 937.00 (1.96%) | 937.00 | 937.00 - 937.00 | 0.0007 times | Mon 17 March 2025 | 919.00 (2%) | 919.00 | 919.00 - 919.00 | 0.0014 times | Thu 13 March 2025 | 901.00 (1.92%) | 901.00 | 901.00 - 901.00 | 0.003 times | Wed 12 March 2025 | 884.00 (1.87%) | 884.00 | 884.00 - 884.00 | 0.0051 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 1084.58 and 1106.03
| Weekly Target 1 | 1066.7 |
| Weekly Target 2 | 1081 |
| Weekly Target 3 | 1088.15 |
| Weekly Target 4 | 1102.45 |
| Weekly Target 5 | 1109.6 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1095.30 (4.04%) | 1073.85 | 1073.85 - 1095.30 | 0.0007 times | Fri 28 March 2025 | 1052.80 (8.09%) | 975.00 | 975.00 - 1052.80 | 9.8918 times | Thu 20 March 2025 | 974.00 (8.1%) | 919.00 | 919.00 - 974.00 | 0.0064 times | Thu 13 March 2025 | 901.00 (9.98%) | 819.90 | 778.30 - 901.00 | 0.0401 times | Fri 07 March 2025 | 819.25 (17.56%) | 696.00 | 661.20 - 819.90 | 0.031 times | Wed 19 February 2025 | 696.90 (1.89%) | 696.90 | 696.90 - 696.90 | 0.0004 times | Fri 14 February 2025 | 684.00 (-4.03%) | 698.45 | 684.00 - 698.45 | 0.0099 times | Fri 07 February 2025 | 712.70 (-7.75%) | 742.00 | 712.70 - 742.00 | 0.003 times | Fri 31 January 2025 | 772.55 (6.11%) | 742.60 | 742.60 - 772.55 | 0.0144 times | Fri 24 January 2025 | 728.05 (0.52%) | 740.80 | 713.50 - 747.00 | 0.0023 times | Fri 17 January 2025 | 724.25 (8.1%) | 670.00 | 604.70 - 748.00 | 0.1116 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 1084.58 and 1106.03
| Monthly Target 1 | 1066.7 |
| Monthly Target 2 | 1081 |
| Monthly Target 3 | 1088.15 |
| Monthly Target 4 | 1102.45 |
| Monthly Target 5 | 1109.6 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1095.30 (4.04%) | 1073.85 | 1073.85 - 1095.30 | 0.0001 times | Fri 28 March 2025 | 1052.80 (51.07%) | 696.00 | 661.20 - 1052.80 | 1.3762 times | Wed 19 February 2025 | 696.90 (-9.79%) | 742.00 | 684.00 - 742.00 | 0.0018 times | Fri 31 January 2025 | 772.55 (5.68%) | 765.50 | 604.70 - 772.55 | 0.0187 times | Thu 26 December 2024 | 731.00 (-1.13%) | 739.35 | 666.90 - 795.35 | 0.0217 times | Fri 29 November 2024 | 739.35 (-8.61%) | 768.65 | 733.35 - 849.45 | 0.0052 times | Thu 31 October 2024 | 809.00 (-22.75%) | 1052.90 | 770.45 - 1052.90 | 0.0105 times | Mon 30 September 2024 | 1047.20 (-7.08%) | 1126.95 | 1047.20 - 1230.00 | 1.6192 times | Thu 29 August 2024 | 1126.95 (-6.79%) | 1233.20 | 904.45 - 1233.20 | 5.1049 times | Wed 31 July 2024 | 1209.00 (-5.18%) | 1300.50 | 1127.65 - 1387.90 | 1.8416 times | Fri 28 June 2024 | 1275.00 (33.42%) | 974.75 | 974.75 - 1275.00 | 7.6872 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 976.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilindore 544080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1091.7
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 883 and price is deviating by 127 points
Upper Bollinger band is at 1137 and lower is at 630, while middle bands are at 757 and 1010
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shilindore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shilindore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilindore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shilindore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shilindore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.6 and Shilindore 544080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 1045.39 |
| 12 day DMA | 972.12 |
| 20 day DMA | 882.91 |
| 35 day DMA | 817.73 |
| 50 day DMA | 785.63 |
| 100 day DMA | 813.5 |
| 150 day DMA | 920.64 |
| 200 day DMA | 933.63 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.32 | 1024.83 | 1000.32 |
| 12 day EMA | 976.93 | 955.42 | 933.89 |
| 20 day EMA | 919.86 | 901.4 | 883.25 |
| 35 day EMA | 859.27 | 845.37 | 831.92 |
| 50 day EMA | 806.91 | 795.14 | 783.77 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.39 | 1021.13 | 997.5 |
| 12 day SMA | 972.12 | 949.79 | 928.58 |
| 20 day SMA | 882.91 | 862.34 | 842.88 |
| 35 day SMA | 817.73 | 807.23 | 797.35 |
| 50 day SMA | 785.63 | 778.34 | 770.79 |
| 100 day SMA | 813.5 | 814.35 | 815.66 |
| 150 day SMA | 920.64 | 921.67 | 923.01 |
| 200 day SMA | 933.63 | 931.26 | 928.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.