Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 731 and 731
Daily Target 1 | 731 |
Daily Target 2 | 731 |
Daily Target 3 | 731 |
Daily Target 4 | 731 |
Daily Target 5 | 731 |
Daily price and volume Shilindore
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 731.00 (4.98%) | 731.00 | 731.00 - 731.00 | 0.0347 times | Tue 24 December 2024 | 696.35 (0%) | 702.00 | 696.35 - 702.00 | 0.2778 times | Fri 20 December 2024 | 696.35 (-5%) | 696.35 | 696.35 - 697.00 | 0.4861 times | Thu 19 December 2024 | 733.00 (-4.98%) | 733.00 | 733.00 - 733.00 | 0.0347 times | Wed 18 December 2024 | 771.45 (0%) | 752.20 | 752.20 - 771.45 | 0.1736 times | Mon 16 December 2024 | 771.45 (-2.04%) | 795.35 | 771.45 - 795.35 | 0.1736 times | Fri 13 December 2024 | 787.50 (0%) | 787.50 | 787.50 - 787.50 | 0.0347 times | Thu 12 December 2024 | 787.50 (5%) | 787.00 | 765.00 - 787.50 | 4.7222 times | Tue 10 December 2024 | 750.00 (2.74%) | 730.00 | 695.00 - 750.00 | 1.25 times | Mon 09 December 2024 | 730.00 (-0.68%) | 736.00 | 730.00 - 771.00 | 2.8125 times | Fri 06 December 2024 | 735.00 (0.26%) | 745.00 | 733.00 - 745.00 | 4.2361 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 713.68 and 748.33
Weekly Target 1 | 684.8 |
Weekly Target 2 | 707.9 |
Weekly Target 3 | 719.45 |
Weekly Target 4 | 742.55 |
Weekly Target 5 | 754.1 |
Weekly price and volumes for Shilindore
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 731.00 (4.98%) | 702.00 | 696.35 - 731.00 | 0.0437 times | Fri 20 December 2024 | 696.35 (-11.57%) | 795.35 | 696.35 - 795.35 | 0.1214 times | Fri 13 December 2024 | 787.50 (7.14%) | 736.00 | 695.00 - 787.50 | 1.2336 times | Fri 06 December 2024 | 735.00 (-0.59%) | 739.35 | 666.90 - 745.00 | 5.0024 times | Fri 29 November 2024 | 739.35 (-4.22%) | 753.70 | 733.35 - 753.70 | 0.6411 times | Thu 21 November 2024 | 771.90 (-1.04%) | 765.00 | 753.70 - 773.00 | 0.2137 times | Wed 13 November 2024 | 780.00 (-6.02%) | 788.55 | 780.00 - 788.55 | 0.4711 times | Thu 07 November 2024 | 830.00 (2.6%) | 768.65 | 768.55 - 849.45 | 0.2186 times | Thu 31 October 2024 | 809.00 (-0.25%) | 811.00 | 770.45 - 851.55 | 1.8941 times | Thu 24 October 2024 | 811.00 (-1.34%) | 822.00 | 800.00 - 822.00 | 0.1603 times | Fri 18 October 2024 | 822.00 (-9.67%) | 910.00 | 822.00 - 910.00 | 0.1068 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 634.73 and 763.18
Monthly Target 1 | 602.63 |
Monthly Target 2 | 666.82 |
Monthly Target 3 | 731.08333333333 |
Monthly Target 4 | 795.27 |
Monthly Target 5 | 859.53 |
Monthly price and volumes Shilindore
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 731.00 (-1.13%) | 739.35 | 666.90 - 795.35 | 0.013 times | Fri 29 November 2024 | 739.35 (-8.61%) | 768.65 | 733.35 - 849.45 | 0.0031 times | Thu 31 October 2024 | 809.00 (-22.75%) | 1052.90 | 770.45 - 1052.90 | 0.0063 times | Mon 30 September 2024 | 1047.20 (-7.08%) | 1126.95 | 1047.20 - 1230.00 | 0.9727 times | Thu 29 August 2024 | 1126.95 (-6.79%) | 1233.20 | 904.45 - 1233.20 | 3.0666 times | Wed 31 July 2024 | 1209.00 (-5.18%) | 1300.50 | 1127.65 - 1387.90 | 1.1063 times | Fri 28 June 2024 | 1275.00 (33.42%) | 974.75 | 974.75 - 1275.00 | 4.6178 times | Fri 31 May 2024 | 955.65 (42.4%) | 684.50 | 684.50 - 955.65 | 0.0934 times | Tue 30 April 2024 | 671.10 (44.01%) | 475.30 | 475.30 - 671.10 | 0.025 times | Thu 28 March 2024 | 466.00 (19.26%) | 398.55 | 398.00 - 466.00 | 0.0957 times | Wed 28 February 2024 | 390.75 (141.07%) | 194.50 | 194.50 - 390.75 | 0.0223 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 738.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 740 and price is deviating by 27 points
Upper Bollinger band is at 793 and lower is at 687, while middle bands are at 714 and 767
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shilindore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shilindore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilindore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shilindore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shilindore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.74 and Shilindore 544080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
DMA period | DMA value |
5 day DMA | 725.63 |
12 day DMA | 743.56 |
20 day DMA | 739.76 |
35 day DMA | 772.18 |
50 day DMA | 841.36 |
100 day DMA | 988.15 |
150 day DMA | 982.97 |
200 day DMA | 845.38 |
EMA (exponential moving average) of Shilindore 544080
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 725.76 | 723.14 | 736.53 |
12 day EMA | 738.24 | 739.56 | 747.41 |
20 day EMA | 754.67 | 757.16 | 763.56 |
35 day EMA | 806.73 | 811.19 | 817.95 |
50 day EMA | 859.86 | 865.12 | 872.01 |
SMA (simple moving average) of Shilindore 544080
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 725.63 | 733.72 | 751.95 |
12 day SMA | 743.56 | 741.14 | 742.36 |
20 day SMA | 739.76 | 741.86 | 746.04 |
35 day SMA | 772.18 | 777.29 | 783.4 |
50 day SMA | 841.36 | 850.36 | 860.53 |
100 day SMA | 988.15 | 993.33 | 999.12 |
150 day SMA | 982.97 | 982.23 | 981.64 |
200 day SMA | 845.38 | 842.9 | 840.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.