Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 126.8 and 126.9
| Daily Target 1 | 126.72 |
| Daily Target 2 | 126.78 |
| Daily Target 3 | 126.81666666667 |
| Daily Target 4 | 126.88 |
| Daily Target 5 | 126.92 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 126.85 (1.97%) | 126.75 | 126.75 - 126.85 | 0.7143 times | Wed 25 June 2025 | 124.40 (-1.97%) | 124.40 | 124.40 - 124.40 | 0.4286 times | Tue 24 June 2025 | 126.90 (-1.97%) | 129.40 | 126.90 - 129.40 | 0.5714 times | Mon 23 June 2025 | 129.45 (-3.9%) | 129.45 | 129.45 - 129.45 | 0.2857 times | Thu 19 June 2025 | 134.70 (-1.97%) | 134.70 | 134.70 - 134.70 | 0.1429 times | Wed 18 June 2025 | 137.40 (1.78%) | 137.40 | 137.40 - 137.50 | 1.5714 times | Tue 17 June 2025 | 135.00 (-1.93%) | 138.00 | 135.00 - 138.00 | 0.2857 times | Mon 16 June 2025 | 137.65 (2.76%) | 139.45 | 133.75 - 139.45 | 2.1429 times | Fri 13 June 2025 | 133.95 (4.98%) | 133.95 | 127.60 - 133.95 | 1.8571 times | Thu 12 June 2025 | 127.60 (4.98%) | 126.45 | 126.45 - 127.60 | 2 times | Wed 11 June 2025 | 121.55 (4.97%) | 110.05 | 110.05 - 121.55 | 4.7143 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 123.1 and 128.15
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 124.35 |
| Weekly Target 3 | 126.9 |
| Weekly Target 4 | 129.4 |
| Weekly Target 5 | 131.95 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 126.85 (-5.83%) | 129.45 | 124.40 - 129.45 | 0.4242 times | Thu 19 June 2025 | 134.70 (0.56%) | 139.45 | 133.75 - 139.45 | 0.8788 times | Fri 13 June 2025 | 133.95 (21.44%) | 115.80 | 110.05 - 133.95 | 2.2727 times | Fri 06 June 2025 | 110.30 (6.31%) | 103.75 | 102.00 - 110.30 | 0.9697 times | Fri 30 May 2025 | 103.75 (-5.9%) | 108.05 | 101.00 - 108.05 | 1.697 times | Fri 23 May 2025 | 110.25 (-2.35%) | 111.15 | 110.25 - 118.50 | 1.4545 times | Fri 16 May 2025 | 112.90 (-9.28%) | 122.00 | 112.70 - 122.00 | 0.5455 times | Fri 09 May 2025 | 124.45 (-3.9%) | 129.50 | 124.45 - 129.50 | 0.0909 times | Wed 30 April 2025 | 129.50 (8.37%) | 123.00 | 122.00 - 131.74 | 0.4545 times | Fri 25 April 2025 | 119.50 (13%) | 108.00 | 101.00 - 119.99 | 1.2121 times | Thu 17 April 2025 | 105.75 (-0.5%) | 111.59 | 105.75 - 111.59 | 1.0303 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 114.43 and 151.88
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 106.08 |
| Monthly Target 3 | 122.76666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 160.22 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 126.85 (22.27%) | 103.75 | 102.00 - 139.45 | 0.33 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.275 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.2684 times | Fri 28 March 2025 | 94.15 (-19.97%) | 115.30 | 94.15 - 115.30 | 0.8227 times | Fri 28 February 2025 | 117.65 (-14.12%) | 138.00 | 107.00 - 139.85 | 0.4048 times | Fri 31 January 2025 | 137.00 (-14.38%) | 156.00 | 126.35 - 159.95 | 0.8711 times | Tue 31 December 2024 | 160.00 (-3.64%) | 166.00 | 154.85 - 174.00 | 0.7391 times | Fri 29 November 2024 | 166.05 (-32.91%) | 252.00 | 152.80 - 269.00 | 2.6793 times | Thu 31 October 2024 | 247.50 (-1.3%) | 251.50 | 231.50 - 307.40 | 1.5178 times | Mon 30 September 2024 | 250.75 (-15.46%) | 298.00 | 245.25 - 304.60 | 2.0919 times | Fri 30 August 2024 | 296.60 (18.17%) | 250.00 | 222.05 - 344.00 | 3.2424 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.38
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 14 points
Upper Bollinger band is at 146 and lower is at 94, while middle bands are at 107 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbvcl in short term and the buy signal is strong.
Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.61 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 128.46 |
| 12 day DMA | 129.27 |
| 20 day DMA | 119.55 |
| 35 day DMA | 118.35 |
| 50 day DMA | 116.06 |
| 100 day DMA | 119.45 |
| 150 day DMA | 139.87 |
| 200 day DMA | 170.74 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.88 | 128.39 | 130.38 |
| 12 day EMA | 126.39 | 126.31 | 126.66 |
| 20 day EMA | 123.23 | 122.85 | 122.69 |
| 35 day EMA | 119.34 | 118.9 | 118.58 |
| 50 day EMA | 115.91 | 115.46 | 115.1 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.46 | 130.57 | 132.69 |
| 12 day SMA | 129.27 | 127.89 | 126.54 |
| 20 day SMA | 119.55 | 118.51 | 117.69 |
| 35 day SMA | 118.35 | 118.42 | 118.63 |
| 50 day SMA | 116.06 | 115.41 | 114.88 |
| 100 day SMA | 119.45 | 119.67 | 119.93 |
| 150 day SMA | 139.87 | 140.64 | 141.42 |
| 200 day SMA | 170.74 | 171.31 | 171.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.