Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 124.38 and 126.63
| Daily Target 1 | 122.5 |
| Daily Target 2 | 124 |
| Daily Target 3 | 124.75 |
| Daily Target 4 | 126.25 |
| Daily Target 5 | 127 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 125.50 (1.87%) | 123.30 | 123.25 - 125.50 | 0.5882 times | Thu 30 October 2025 | 123.20 (-0.69%) | 122.50 | 116.00 - 123.20 | 1.9608 times | Wed 29 October 2025 | 124.05 (-1.98%) | 124.05 | 124.05 - 124.05 | 0.1961 times | Tue 28 October 2025 | 126.55 (-2.58%) | 126.50 | 126.50 - 126.55 | 0.7843 times | Mon 27 October 2025 | 129.90 (1.72%) | 129.90 | 129.90 - 129.90 | 0.1961 times | Thu 23 October 2025 | 127.70 (-2.15%) | 129.20 | 127.50 - 129.20 | 0.7843 times | Mon 20 October 2025 | 130.50 (3.61%) | 125.00 | 124.95 - 139.00 | 4.5098 times | Fri 17 October 2025 | 125.95 (1.57%) | 125.95 | 125.95 - 125.95 | 0.1961 times | Thu 16 October 2025 | 124.00 (-1.59%) | 124.05 | 124.00 - 124.05 | 0.3922 times | Wed 15 October 2025 | 126.00 (-1.18%) | 123.75 | 123.75 - 126.00 | 0.3922 times | Tue 14 October 2025 | 127.50 (2.86%) | 128.00 | 127.50 - 128.00 | 0.7843 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 113.8 and 127.7
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 117.7 |
| Weekly Target 3 | 123.8 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 137.7 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 125.50 (-1.72%) | 129.90 | 116.00 - 129.90 | 0.5382 times | Thu 23 October 2025 | 127.70 (1.39%) | 125.00 | 124.95 - 139.00 | 0.7649 times | Fri 17 October 2025 | 125.95 (0.36%) | 123.80 | 123.75 - 128.00 | 0.3683 times | Fri 10 October 2025 | 125.50 (-4.92%) | 132.00 | 125.50 - 135.00 | 1.3881 times | Fri 03 October 2025 | 132.00 (-1.49%) | 137.00 | 127.55 - 137.00 | 0.8782 times | Fri 26 September 2025 | 134.00 (4.69%) | 140.80 | 126.00 - 140.80 | 1.1331 times | Fri 19 September 2025 | 128.00 (7.56%) | 119.00 | 119.00 - 134.00 | 0.7082 times | Fri 12 September 2025 | 119.00 (9.17%) | 107.50 | 106.50 - 122.10 | 1.6997 times | Fri 05 September 2025 | 109.00 (4.91%) | 103.90 | 101.15 - 113.90 | 0.9632 times | Fri 29 August 2025 | 103.90 (-6.73%) | 109.50 | 101.05 - 113.95 | 1.5581 times | Fri 22 August 2025 | 111.40 (-2.11%) | 111.25 | 100.25 - 113.00 | 0.7082 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 109.25 and 132.25
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 126.83333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 149.83 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.5931 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 0.9573 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.718 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.692 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 0.7908 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.6504 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.6348 times | Fri 28 March 2025 | 94.15 (-19.97%) | 115.30 | 94.15 - 115.30 | 1.9459 times | Fri 28 February 2025 | 117.65 (-14.12%) | 138.00 | 107.00 - 139.85 | 0.9573 times | Fri 31 January 2025 | 137.00 (-14.38%) | 156.00 | 126.35 - 159.95 | 2.0604 times | Tue 31 December 2024 | 160.00 (-3.64%) | 166.00 | 154.85 - 174.00 | 1.7482 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbvcl 544074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.33
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbvcl in short term but the sell signal is initial and weak.
Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.59 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 126.23 |
| 20 day DMA | 127.77 |
| 35 day DMA | 127.27 |
| 50 day DMA | 121.5 |
| 100 day DMA | 121.29 |
| 150 day DMA | 117.88 |
| 200 day DMA | 123.64 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.43 | 125.4 | 126.5 |
| 12 day EMA | 126.39 | 126.55 | 127.16 |
| 20 day EMA | 126.4 | 126.5 | 126.85 |
| 35 day EMA | 123.45 | 123.33 | 123.34 |
| 50 day EMA | 120.52 | 120.32 | 120.2 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 126.28 | 127.74 |
| 12 day SMA | 126.23 | 126.23 | 126.97 |
| 20 day SMA | 127.77 | 128.02 | 128.56 |
| 35 day SMA | 127.27 | 126.86 | 126.45 |
| 50 day SMA | 121.5 | 121.11 | 120.75 |
| 100 day SMA | 121.29 | 121.05 | 120.86 |
| 150 day SMA | 117.88 | 117.88 | 117.89 |
| 200 day SMA | 123.64 | 123.84 | 124.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.