Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 155.03 and 158.33
| Daily Target 1 | 152.35 |
| Daily Target 2 | 154.4 |
| Daily Target 3 | 155.65 |
| Daily Target 4 | 157.7 |
| Daily Target 5 | 158.95 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 156.45 (2.39%) | 153.65 | 153.60 - 156.90 | 0.4098 times | Thu 17 July 2025 | 152.80 (4.98%) | 150.00 | 150.00 - 152.80 | 0.3279 times | Wed 16 July 2025 | 145.55 (4.37%) | 145.45 | 139.15 - 146.40 | 0.9836 times | Tue 15 July 2025 | 139.45 (-3.83%) | 137.85 | 137.75 - 145.00 | 0.7377 times | Mon 14 July 2025 | 145.00 (-0.55%) | 138.55 | 138.55 - 145.00 | 1.7213 times | Fri 11 July 2025 | 145.80 (-4.99%) | 151.10 | 145.80 - 152.00 | 1.4754 times | Thu 10 July 2025 | 153.45 (-1.38%) | 147.85 | 147.85 - 154.00 | 1.0656 times | Wed 09 July 2025 | 155.60 (-4.98%) | 155.70 | 155.60 - 162.05 | 1.8033 times | Tue 08 July 2025 | 163.75 (-0.7%) | 157.00 | 156.70 - 163.75 | 0.5738 times | Fri 04 July 2025 | 164.90 (-4.98%) | 173.55 | 164.90 - 173.55 | 0.9016 times | Thu 03 July 2025 | 173.55 (-4.98%) | 173.55 | 173.55 - 173.55 | 0.1639 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 147.1 and 166.25
| Weekly Target 1 | 131.22 |
| Weekly Target 2 | 143.83 |
| Weekly Target 3 | 150.36666666667 |
| Weekly Target 4 | 162.98 |
| Weekly Target 5 | 169.52 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 156.45 (7.3%) | 138.55 | 137.75 - 156.90 | 0.5673 times | Fri 11 July 2025 | 145.80 (-11.58%) | 157.00 | 145.80 - 163.75 | 0.6674 times | Fri 04 July 2025 | 164.90 (-22.58%) | 195.00 | 164.90 - 195.00 | 0.2113 times | Wed 18 June 2025 | 213.00 (-1.84%) | 213.00 | 213.00 - 213.00 | 0.0111 times | Fri 13 June 2025 | 217.00 (2.72%) | 220.90 | 208.65 - 228.45 | 6.6518 times | Fri 06 June 2025 | 211.25 (10.57%) | 191.05 | 191.05 - 219.90 | 0.2002 times | Fri 30 May 2025 | 191.05 (5.55%) | 189.85 | 184.10 - 201.60 | 0.3003 times | Fri 23 May 2025 | 181.00 (10.37%) | 167.00 | 163.60 - 191.75 | 0.99 times | Fri 16 May 2025 | 164.00 (5.81%) | 155.00 | 155.00 - 172.20 | 0.3226 times | Thu 08 May 2025 | 155.00 (-11.93%) | 175.60 | 153.50 - 175.60 | 0.0779 times | Fri 02 May 2025 | 176.00 (3.44%) | 161.65 | 153.60 - 176.00 | 0.1224 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 123.33 and 170.88
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 134.37 |
| Monthly Target 3 | 159.83333333333 |
| Monthly Target 4 | 181.92 |
| Monthly Target 5 | 207.38 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 156.45 (-18.62%) | 185.30 | 137.75 - 185.30 | 0.4725 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 2.285 times | Fri 30 May 2025 | 191.05 (13.08%) | 176.00 | 153.50 - 201.60 | 0.5648 times | Tue 29 April 2025 | 168.95 (11.19%) | 145.00 | 137.55 - 170.15 | 0.1624 times | Fri 28 March 2025 | 151.95 (-17.15%) | 174.25 | 140.50 - 194.90 | 0.6275 times | Thu 27 February 2025 | 183.40 (-10.05%) | 202.00 | 156.50 - 202.05 | 0.443 times | Thu 30 January 2025 | 203.90 (4.46%) | 191.30 | 173.25 - 203.90 | 2.3846 times | Tue 31 December 2024 | 195.20 (5.37%) | 176.00 | 167.20 - 224.70 | 0.8896 times | Fri 29 November 2024 | 185.25 (-8.74%) | 213.00 | 168.35 - 213.00 | 0.4651 times | Thu 31 October 2024 | 203.00 (25.23%) | 160.10 | 139.15 - 219.90 | 1.7054 times | Mon 30 September 2024 | 162.10 (54.23%) | 106.05 | 101.00 - 177.95 | 2.7575 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcpl 544073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcpl 544073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcpl 544073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.78
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 29 points
Upper Bollinger band is at 237 and lower is at 121, while middle bands are at 150 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcpl (544073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.17 and Mcpl 544073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 147.85 |
| 12 day DMA | 156.58 |
| 20 day DMA | 178.44 |
| 35 day DMA | 180.97 |
| 50 day DMA | 174.38 |
| 100 day DMA | 178.38 |
| 150 day DMA | 182.28 |
| 200 day DMA | 166.03 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 149.44 | 147.76 |
| 12 day EMA | 159.58 | 160.15 | 161.48 |
| 20 day EMA | 167.04 | 168.15 | 169.77 |
| 35 day EMA | 169.56 | 170.33 | 171.36 |
| 50 day EMA | 169.75 | 170.29 | 171 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.85 | 145.72 | 145.85 |
| 12 day SMA | 156.58 | 159.56 | 164.58 |
| 20 day SMA | 178.44 | 181.09 | 183.48 |
| 35 day SMA | 180.97 | 181.19 | 181.42 |
| 50 day SMA | 174.38 | 174.29 | 174.23 |
| 100 day SMA | 178.38 | 178.93 | 179.56 |
| 150 day SMA | 182.28 | 182.41 | 182.48 |
| 200 day SMA | 166.03 | 165.9 | 165.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.