Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 158 and 164
| Daily Target 1 | 153 |
| Daily Target 2 | 157 |
| Daily Target 3 | 159 |
| Daily Target 4 | 163 |
| Daily Target 5 | 165 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 161.00 (3.87%) | 155.00 | 155.00 - 161.00 | 2.3077 times | Thu 08 May 2025 | 155.00 (-4.05%) | 153.50 | 153.50 - 155.00 | 1.0256 times | Wed 07 May 2025 | 161.55 (-3.18%) | 161.55 | 161.55 - 161.55 | 0.2564 times | Tue 06 May 2025 | 166.85 (-4.98%) | 166.85 | 166.85 - 166.85 | 0.2564 times | Mon 05 May 2025 | 175.60 (-0.23%) | 175.60 | 175.60 - 175.60 | 0.2564 times | Fri 02 May 2025 | 176.00 (4.17%) | 176.00 | 176.00 - 176.00 | 0.2564 times | Tue 29 April 2025 | 168.95 (4.52%) | 157.75 | 153.60 - 168.95 | 2.3077 times | Mon 28 April 2025 | 161.65 (-5%) | 161.65 | 161.65 - 161.65 | 0.2564 times | Thu 24 April 2025 | 170.15 (10.24%) | 170.15 | 170.15 - 170.15 | 2.8205 times | Tue 22 April 2025 | 154.35 (5%) | 154.35 | 154.35 - 154.35 | 0.2564 times | Mon 21 April 2025 | 147.00 (5%) | 145.90 | 145.90 - 147.00 | 2.5641 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 158 and 164
| Weekly Target 1 | 153 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 159 |
| Weekly Target 4 | 163 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 161.00 (3.87%) | 155.00 | 155.00 - 161.00 | 0.3383 times | Thu 08 May 2025 | 155.00 (-11.93%) | 175.60 | 153.50 - 175.60 | 0.2632 times | Fri 02 May 2025 | 176.00 (3.44%) | 161.65 | 153.60 - 176.00 | 0.4135 times | Thu 24 April 2025 | 170.15 (21.54%) | 145.90 | 145.90 - 170.15 | 0.8271 times | Thu 17 April 2025 | 140.00 (-7.86%) | 145.00 | 137.55 - 145.00 | 0.4511 times | Fri 28 March 2025 | 151.95 (2.88%) | 152.00 | 140.50 - 152.00 | 4.0602 times | Fri 21 March 2025 | 147.70 (-13.07%) | 161.45 | 145.75 - 161.45 | 1.5789 times | Thu 13 March 2025 | 169.90 (-9.72%) | 179.00 | 169.90 - 179.00 | 0.1504 times | Fri 07 March 2025 | 188.20 (2.62%) | 174.25 | 165.55 - 194.90 | 0.6015 times | Thu 27 February 2025 | 183.40 (-1.77%) | 186.70 | 178.45 - 196.00 | 1.3158 times | Fri 21 February 2025 | 186.70 (7.27%) | 165.35 | 156.50 - 186.70 | 1.3158 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 146 and 168.5
| Monthly Target 1 | 141 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 163.5 |
| Monthly Target 4 | 173.5 |
| Monthly Target 5 | 186 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 161.00 (-4.71%) | 176.00 | 153.50 - 176.00 | 0.0642 times | Tue 29 April 2025 | 168.95 (11.19%) | 145.00 | 137.55 - 170.15 | 0.1662 times | Fri 28 March 2025 | 151.95 (-17.15%) | 174.25 | 140.50 - 194.90 | 0.6422 times | Thu 27 February 2025 | 183.40 (-10.05%) | 202.00 | 156.50 - 202.05 | 0.4533 times | Thu 30 January 2025 | 203.90 (4.46%) | 191.30 | 173.25 - 203.90 | 2.4405 times | Tue 31 December 2024 | 195.20 (5.37%) | 176.00 | 167.20 - 224.70 | 0.9105 times | Fri 29 November 2024 | 185.25 (-8.74%) | 213.00 | 168.35 - 213.00 | 0.476 times | Thu 31 October 2024 | 203.00 (25.23%) | 160.10 | 139.15 - 219.90 | 1.7454 times | Mon 30 September 2024 | 162.10 (54.23%) | 106.05 | 101.00 - 177.95 | 2.8221 times | Fri 30 August 2024 | 105.10 (-6.2%) | 112.50 | 104.55 - 117.50 | 0.2796 times | Tue 30 July 2024 | 112.05 (-12.19%) | 134.90 | 110.55 - 136.50 | 0.4873 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcpl 544073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcpl 544073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcpl 544073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 11 points
Upper Bollinger band is at 178 and lower is at 135, while middle bands are at 146 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcpl (544073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mcpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.57 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 164 |
| 12 day DMA | 161.51 |
| 20 day DMA | 156.05 |
| 35 day DMA | 165.02 |
| 50 day DMA | 172.37 |
| 100 day DMA | 184.17 |
| 150 day DMA | 167.03 |
| 200 day DMA | 157.97 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.97 | 162.46 | 166.19 |
| 12 day EMA | 161.84 | 161.99 | 163.26 |
| 20 day EMA | 162.37 | 162.51 | 163.3 |
| 35 day EMA | 166.25 | 166.56 | 167.24 |
| 50 day EMA | 172.4 | 172.86 | 173.59 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164 | 167 | 169.79 |
| 12 day SMA | 161.51 | 159.57 | 158.73 |
| 20 day SMA | 156.05 | 156.07 | 156.82 |
| 35 day SMA | 165.02 | 165.4 | 166.2 |
| 50 day SMA | 172.37 | 172.76 | 173.34 |
| 100 day SMA | 184.17 | 184.46 | 184.77 |
| 150 day SMA | 167.03 | 166.7 | 166.41 |
| 200 day SMA | 157.97 | 157.88 | 157.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.