Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong Daily Stock price targets for Aikpipes 544072 are 74.97 and 74.97

Daily Target 174.97
Daily Target 274.97
Daily Target 374.97
Daily Target 474.97
Daily Target 574.97

Daily price and volume Aikpipes

Date Closing Open Range Volume
Tue 08 July 2025 74.97 (2%) 74.97 74.97 - 74.97 0.5455 times
Mon 07 July 2025 73.50 (0.27%) 73.30 73.30 - 74.90 0.7273 times
Fri 04 July 2025 73.30 (-0.07%) 73.35 73.30 - 73.35 0.5455 times
Thu 03 July 2025 73.35 (4.79%) 71.00 70.00 - 73.35 1.0909 times
Wed 02 July 2025 70.00 (-2.94%) 72.12 69.30 - 72.12 0.7273 times
Mon 30 June 2025 72.12 (-2.51%) 70.50 70.30 - 73.94 0.5455 times
Fri 27 June 2025 73.98 (-1.03%) 71.55 71.50 - 74.00 1.2727 times
Thu 26 June 2025 74.75 (-0.47%) 74.50 74.15 - 75.00 0.7273 times
Wed 25 June 2025 75.10 (0%) 75.04 75.04 - 75.10 0.5455 times
Tue 24 June 2025 75.10 (4.49%) 73.95 73.95 - 77.99 3.2727 times
Mon 23 June 2025 71.87 (18.77%) 63.00 63.00 - 73.99 7.2727 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 74.14 and 75.81

Weekly Target 172.74
Weekly Target 273.86
Weekly Target 374.413333333333
Weekly Target 475.53
Weekly Target 576.08

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Tue 08 July 2025 74.97 (2.28%) 73.30 73.30 - 74.97 0.1781 times
Fri 04 July 2025 73.30 (-0.92%) 70.50 69.30 - 73.94 0.4071 times
Fri 27 June 2025 73.98 (22.26%) 63.00 63.00 - 77.99 1.8321 times
Thu 19 June 2025 60.51 (-9.28%) 66.60 60.50 - 66.65 0.3817 times
Fri 13 June 2025 66.70 (-3.4%) 68.00 66.55 - 69.79 0.8906 times
Fri 06 June 2025 69.05 (-1.16%) 69.00 66.00 - 71.99 1.883 times
Fri 30 May 2025 69.86 (-14.8%) 82.00 66.10 - 83.00 2.5445 times
Fri 23 May 2025 82.00 (0%) 81.99 78.05 - 84.48 0.7125 times
Fri 16 May 2025 82.00 (7.54%) 79.95 78.10 - 83.00 0.687 times
Fri 09 May 2025 76.25 (-0.97%) 75.10 72.30 - 78.00 0.4835 times
Fri 02 May 2025 77.00 (0%) 80.00 77.00 - 82.70 0.5344 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 72.14 and 77.81

Monthly Target 167.41
Monthly Target 271.19
Monthly Target 373.08
Monthly Target 476.86
Monthly Target 578.75

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Tue 08 July 2025 74.97 (3.95%) 72.12 69.30 - 74.97 0.0756 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 0.7526 times
Fri 30 May 2025 69.86 (-12.68%) 78.05 66.10 - 84.48 0.6657 times
Wed 30 April 2025 80.00 (4.48%) 76.40 76.20 - 88.00 0.4766 times
Fri 28 March 2025 76.57 (-5.93%) 80.85 73.35 - 102.00 0.9607 times
Thu 27 February 2025 81.40 (-19.33%) 99.00 81.30 - 104.95 0.6392 times
Fri 31 January 2025 100.90 (-9.22%) 112.80 88.50 - 112.80 0.8964 times
Tue 31 December 2024 111.15 (-3.14%) 111.00 107.50 - 124.00 0.9266 times
Fri 29 November 2024 114.75 (-9.36%) 128.00 104.00 - 145.00 2.0877 times
Thu 31 October 2024 126.60 (-6.15%) 135.90 122.80 - 155.00 2.5189 times
Mon 30 September 2024 134.90 (-8.85%) 144.00 125.00 - 157.00 2.761 times

 monthly chart Aikpipes

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aikpipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aikpipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aikpipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.99 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 73.02
12 day DMA 72.38
20 day DMA 70.24
35 day DMA 73.15
50 day DMA 75.03
100 day DMA 81.78
150 day DMA 92.74
200 day DMA 104.26

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6172.9372.65
12 day EMA72.4872.0371.76
20 day EMA72.2571.9671.8
35 day EMA73.4873.3973.38
50 day EMA75.3275.3375.4

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0272.4572.55
12 day SMA72.3871.5170.83
20 day SMA70.2469.9569.78
35 day SMA73.1573.3873.63
50 day SMA75.0375.1375.3
100 day SMA81.7882.0782.37
150 day SMA92.7493.0893.44
200 day SMA104.26104.69105.13
Back to top | Use Dark Theme