Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 775.5 and 972.65
| Daily Target 1 | 612.58 |
| Daily Target 2 | 741.27 |
| Daily Target 3 | 809.73333333333 |
| Daily Target 4 | 938.42 |
| Daily Target 5 | 1006.88 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 869.95 (2.46%) | 681.05 | 681.05 - 878.20 | 1.396 times | Mon 07 July 2025 | 849.05 (-1.4%) | 864.55 | 845.95 - 871.00 | 1.7664 times | Fri 04 July 2025 | 861.10 (0.53%) | 869.00 | 850.65 - 874.60 | 3.05 times | Thu 03 July 2025 | 856.60 (1.14%) | 851.60 | 841.05 - 861.85 | 0.4187 times | Wed 02 July 2025 | 846.95 (0.44%) | 850.70 | 824.30 - 850.70 | 0.9498 times | Tue 01 July 2025 | 843.25 (-1.78%) | 863.50 | 837.70 - 872.90 | 0.5484 times | Mon 30 June 2025 | 858.50 (-0.33%) | 864.00 | 850.55 - 864.00 | 1.0014 times | Fri 27 June 2025 | 861.35 (0.91%) | 870.90 | 851.85 - 870.90 | 0.1362 times | Thu 26 June 2025 | 853.60 (-1.44%) | 863.10 | 848.30 - 865.65 | 0.259 times | Wed 25 June 2025 | 866.05 (1.12%) | 813.85 | 813.85 - 874.75 | 0.4739 times | Tue 24 June 2025 | 856.50 (1.3%) | 854.90 | 846.35 - 871.60 | 0.9515 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 775.5 and 972.65
| Weekly Target 1 | 612.58 |
| Weekly Target 2 | 741.27 |
| Weekly Target 3 | 809.73333333333 |
| Weekly Target 4 | 938.42 |
| Weekly Target 5 | 1006.88 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 869.95 (1.03%) | 864.55 | 681.05 - 878.20 | 0.3685 times | Fri 04 July 2025 | 861.10 (-0.03%) | 864.00 | 824.30 - 874.60 | 0.6955 times | Fri 27 June 2025 | 861.35 (3.01%) | 833.90 | 813.85 - 874.75 | 0.3457 times | Thu 19 June 2025 | 836.15 (-8.02%) | 918.90 | 823.50 - 932.45 | 1.7092 times | Fri 13 June 2025 | 909.10 (1.99%) | 892.05 | 858.00 - 1002.95 | 3.5286 times | Fri 06 June 2025 | 891.35 (1.68%) | 877.15 | 870.40 - 900.00 | 0.5294 times | Fri 30 May 2025 | 876.60 (-1.41%) | 890.00 | 849.85 - 893.30 | 0.4543 times | Fri 23 May 2025 | 889.10 (-3.59%) | 920.10 | 847.85 - 940.00 | 0.7456 times | Fri 16 May 2025 | 922.20 (9.17%) | 850.60 | 850.60 - 945.00 | 1.0879 times | Fri 09 May 2025 | 844.75 (-4.23%) | 794.15 | 794.15 - 932.15 | 0.5354 times | Fri 02 May 2025 | 882.05 (-0.41%) | 884.00 | 861.90 - 905.00 | 0.3724 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 775.5 and 972.65
| Monthly Target 1 | 612.58 |
| Monthly Target 2 | 741.27 |
| Monthly Target 3 | 809.73333333333 |
| Monthly Target 4 | 938.42 |
| Monthly Target 5 | 1006.88 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 869.95 (1.33%) | 863.50 | 681.05 - 878.20 | 0.1567 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 1.0305 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 0.474 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.2916 times | Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 1.0177 times | Fri 28 February 2025 | 726.65 (-27.62%) | 931.30 | 706.25 - 1024.80 | 0.8601 times | Fri 31 January 2025 | 1003.90 (-10.19%) | 1109.45 | 884.30 - 1259.00 | 1.4648 times | Tue 31 December 2024 | 1117.75 (9.36%) | 1042.50 | 958.60 - 1175.30 | 2.1156 times | Fri 29 November 2024 | 1022.05 (30.99%) | 790.05 | 776.95 - 1058.60 | 1.9139 times | Thu 31 October 2024 | 780.25 (1.03%) | 755.00 | 671.10 - 785.25 | 0.6751 times | Mon 30 September 2024 | 772.30 (17.33%) | 663.00 | 663.00 - 840.00 | 1.2878 times |
Indicator Analysis of Innovacap
Tomorrow's movement Prediction of Innovacap 544067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 859.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovacap 544067 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovacap 544067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innovacap 544067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 867.85
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 867 and price is deviating by 25 points
Upper Bollinger band is at 916 and lower is at 818, while middle bands are at 842 and 891
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Innovacap (544067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Innovacap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innovacap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innovacap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Innovacap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innovacap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.48 and Innovacap 544067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innovacap 544067 stock. Volume based technical analysis of Innovacap 544067 stock is negative.
Innovacap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 856.73 |
| 12 day DMA | 855.7 |
| 20 day DMA | 866.28 |
| 35 day DMA | 872.44 |
| 50 day DMA | 880.13 |
| 100 day DMA | 863.71 |
| 150 day DMA | 926.19 |
| 200 day DMA | 892.84 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.04 | 853.58 | 855.84 |
| 12 day EMA | 859.69 | 857.83 | 859.42 |
| 20 day EMA | 864.01 | 863.38 | 864.89 |
| 35 day EMA | 871.87 | 871.98 | 873.33 |
| 50 day EMA | 879.96 | 880.37 | 881.65 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.73 | 851.39 | 853.28 |
| 12 day SMA | 855.7 | 852.88 | 853.55 |
| 20 day SMA | 866.28 | 867.15 | 869.27 |
| 35 day SMA | 872.44 | 873.95 | 876.04 |
| 50 day SMA | 880.13 | 880.45 | 881.73 |
| 100 day SMA | 863.71 | 865.05 | 866.28 |
| 150 day SMA | 926.19 | 926.83 | 927.4 |
| 200 day SMA | 892.84 | 892.25 | 891.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.