Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1606.9 and 1669.7
| Daily Target 1 | 1556.07 |
| Daily Target 2 | 1594.93 |
| Daily Target 3 | 1618.8666666667 |
| Daily Target 4 | 1657.73 |
| Daily Target 5 | 1681.67 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1633.80 (1.97%) | 1614.85 | 1580.00 - 1642.80 | 2.8995 times | Thu 17 July 2025 | 1602.20 (0.72%) | 1590.40 | 1575.05 - 1610.80 | 1.3919 times | Wed 16 July 2025 | 1590.80 (3%) | 1539.05 | 1539.05 - 1593.90 | 0.4475 times | Tue 15 July 2025 | 1544.45 (-0.46%) | 1550.15 | 1540.85 - 1577.15 | 0.4022 times | Mon 14 July 2025 | 1551.60 (-2.33%) | 1589.70 | 1548.05 - 1591.80 | 1.7001 times | Fri 11 July 2025 | 1588.65 (-1.02%) | 1602.65 | 1582.70 - 1621.20 | 0.857 times | Thu 10 July 2025 | 1605.10 (-0.45%) | 1611.05 | 1597.85 - 1634.00 | 0.9178 times | Wed 09 July 2025 | 1612.30 (-0.45%) | 1621.95 | 1602.00 - 1626.40 | 0.4158 times | Tue 08 July 2025 | 1619.55 (-0.49%) | 1639.50 | 1604.00 - 1639.50 | 0.4741 times | Mon 07 July 2025 | 1627.50 (-0.98%) | 1643.60 | 1618.55 - 1643.60 | 0.494 times | Fri 04 July 2025 | 1643.60 (-0.61%) | 1669.95 | 1632.35 - 1669.95 | 0.4882 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1586.43 and 1690.18
| Weekly Target 1 | 1501.47 |
| Weekly Target 2 | 1567.63 |
| Weekly Target 3 | 1605.2166666667 |
| Weekly Target 4 | 1671.38 |
| Weekly Target 5 | 1708.97 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1633.80 (2.84%) | 1589.70 | 1539.05 - 1642.80 | 0.2305 times | Fri 11 July 2025 | 1588.65 (-3.34%) | 1643.60 | 1582.70 - 1643.60 | 0.1064 times | Fri 04 July 2025 | 1643.60 (2.66%) | 1601.80 | 1601.80 - 1674.95 | 0.1742 times | Fri 27 June 2025 | 1600.95 (-3.15%) | 1618.85 | 1580.15 - 1659.75 | 0.1993 times | Thu 19 June 2025 | 1653.00 (0.26%) | 1642.45 | 1593.05 - 1672.00 | 0.3056 times | Fri 13 June 2025 | 1648.65 (-0.08%) | 1660.30 | 1545.30 - 1703.00 | 0.6319 times | Fri 06 June 2025 | 1649.95 (-6.88%) | 1772.05 | 1561.00 - 1899.00 | 6.8032 times | Fri 30 May 2025 | 1771.85 (-1.23%) | 1818.80 | 1748.00 - 1874.20 | 0.5516 times | Fri 23 May 2025 | 1793.95 (-1.2%) | 1847.45 | 1768.05 - 1879.00 | 0.3391 times | Fri 16 May 2025 | 1815.65 (12.84%) | 1655.30 | 1646.65 - 1848.20 | 0.6582 times | Fri 09 May 2025 | 1609.05 (3.67%) | 1585.00 | 1542.35 - 1674.00 | 0.764 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1518.95 and 1653.9
| Monthly Target 1 | 1480.67 |
| Monthly Target 2 | 1557.23 |
| Monthly Target 3 | 1615.6166666667 |
| Monthly Target 4 | 1692.18 |
| Monthly Target 5 | 1750.57 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1633.80 (-1.8%) | 1663.80 | 1539.05 - 1674.00 | 0.2031 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.5711 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.068 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.4754 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.5568 times | Fri 28 February 2025 | 1272.80 (-18.02%) | 1498.85 | 1168.75 - 1608.95 | 0.7777 times | Fri 31 January 2025 | 1552.50 (-9.85%) | 1723.00 | 1286.60 - 1928.00 | 0.9517 times | Tue 31 December 2024 | 1722.15 (-0.51%) | 1725.05 | 1634.55 - 1849.00 | 1.0055 times | Fri 29 November 2024 | 1731.00 (19.59%) | 1473.75 | 1446.80 - 1804.45 | 0.9734 times | Thu 31 October 2024 | 1447.45 (-0.86%) | 1455.00 | 1309.80 - 1599.95 | 0.4171 times | Mon 30 September 2024 | 1460.00 (-5.35%) | 1560.00 | 1446.00 - 1648.00 | 0.5318 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1605.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Azad 544061 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Azad 544061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1616.13
Tomorrow's movement Prediction of Azad 544061 looks bullish. It has broken an important Moving average of 1616.94 with high volumes
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1613 and price is deviating by 32 points
Upper Bollinger band is at 1676 and lower is at 1550, while middle bands are at 1581 and 1644
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Azad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Azad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Azad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Azad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.52 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1584.57 |
| 12 day DMA | 1606.1 |
| 20 day DMA | 1612.21 |
| 35 day DMA | 1647.65 |
| 50 day DMA | 1685.67 |
| 100 day DMA | 1538.73 |
| 150 day DMA | 1575.79 |
| 200 day DMA | 1568.47 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.87 | 1587.41 | 1580.01 |
| 12 day EMA | 1605.4 | 1600.24 | 1599.88 |
| 20 day EMA | 1617.14 | 1615.39 | 1616.78 |
| 35 day EMA | 1643.1 | 1643.65 | 1646.09 |
| 50 day EMA | 1669.61 | 1671.07 | 1673.88 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.57 | 1575.54 | 1576.12 |
| 12 day SMA | 1606.1 | 1607.98 | 1611.78 |
| 20 day SMA | 1612.21 | 1613.17 | 1614.75 |
| 35 day SMA | 1647.65 | 1651.95 | 1656.98 |
| 50 day SMA | 1685.67 | 1684.96 | 1685.93 |
| 100 day SMA | 1538.73 | 1536.6 | 1534.67 |
| 150 day SMA | 1575.79 | 1576.66 | 1577.91 |
| 200 day SMA | 1568.47 | 1567.83 | 1567.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.