Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 143.53 and 147.03
| Daily Target 1 | 140.75 |
| Daily Target 2 | 142.8 |
| Daily Target 3 | 144.25 |
| Daily Target 4 | 146.3 |
| Daily Target 5 | 147.75 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 144.85 (0.28%) | 144.55 | 142.20 - 145.70 | 0.2826 times | Thu 17 July 2025 | 144.45 (2.92%) | 141.00 | 140.30 - 149.00 | 1.9373 times | Wed 16 July 2025 | 140.35 (0.43%) | 140.60 | 139.90 - 141.30 | 0.2401 times | Tue 15 July 2025 | 139.75 (-1.34%) | 138.15 | 138.15 - 142.15 | 0.4727 times | Mon 14 July 2025 | 141.65 (1.83%) | 139.40 | 138.90 - 142.70 | 0.5993 times | Fri 11 July 2025 | 139.10 (-0.57%) | 140.45 | 138.50 - 140.70 | 0.9961 times | Thu 10 July 2025 | 139.90 (-1.76%) | 143.40 | 139.15 - 143.45 | 1.6668 times | Wed 09 July 2025 | 142.40 (1.97%) | 145.95 | 141.90 - 145.95 | 0.4633 times | Tue 08 July 2025 | 139.65 (-1.83%) | 142.25 | 138.50 - 142.30 | 1.7677 times | Mon 07 July 2025 | 142.25 (0.39%) | 140.00 | 140.00 - 145.95 | 1.574 times | Fri 04 July 2025 | 141.70 (3.32%) | 143.90 | 137.40 - 148.00 | 1.1063 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 141.5 and 152.35
| Weekly Target 1 | 133.15 |
| Weekly Target 2 | 139 |
| Weekly Target 3 | 144 |
| Weekly Target 4 | 149.85 |
| Weekly Target 5 | 154.85 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 144.85 (4.13%) | 139.40 | 138.15 - 149.00 | 0.867 times | Fri 11 July 2025 | 139.10 (-1.83%) | 140.00 | 138.50 - 145.95 | 1.5878 times | Fri 04 July 2025 | 141.70 (-2.48%) | 144.00 | 136.45 - 148.00 | 1.6383 times | Fri 27 June 2025 | 145.30 (-0.1%) | 148.85 | 142.00 - 151.65 | 1.6756 times | Thu 19 June 2025 | 145.45 (-2.77%) | 149.00 | 143.50 - 153.95 | 0.5884 times | Fri 13 June 2025 | 149.60 (6.33%) | 145.50 | 142.90 - 162.60 | 0.8765 times | Fri 06 June 2025 | 140.70 (-3.63%) | 143.10 | 140.05 - 145.80 | 1.0058 times | Fri 30 May 2025 | 146.00 (1.42%) | 143.50 | 141.05 - 147.80 | 0.7937 times | Fri 23 May 2025 | 143.95 (-1.1%) | 144.40 | 139.30 - 148.45 | 0.9282 times | Fri 16 May 2025 | 145.55 (10.27%) | 134.60 | 134.60 - 145.55 | 0.0387 times | Fri 09 May 2025 | 132.00 (1.34%) | 132.60 | 130.00 - 133.65 | 0.4749 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 140.65 and 153.2
| Monthly Target 1 | 130.88 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 143.43333333333 |
| Monthly Target 4 | 150.42 |
| Monthly Target 5 | 155.98 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 144.85 (2.4%) | 141.05 | 136.45 - 149.00 | 0.5172 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 0.595 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.3122 times | Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.3629 times | Fri 28 March 2025 | 135.90 (-11.72%) | 153.05 | 107.55 - 160.25 | 1.4229 times | Fri 28 February 2025 | 153.95 (-16.15%) | 188.25 | 151.65 - 221.50 | 1.4111 times | Fri 31 January 2025 | 183.60 (-5.04%) | 195.00 | 163.00 - 252.45 | 3.0041 times | Tue 31 December 2024 | 193.35 (3.31%) | 189.90 | 181.75 - 216.65 | 0.763 times | Fri 29 November 2024 | 187.15 (-11.66%) | 218.00 | 173.00 - 222.00 | 0.6565 times | Thu 31 October 2024 | 211.85 (29.45%) | 163.60 | 163.60 - 217.25 | 0.9551 times | Mon 30 September 2024 | 163.65 (9.65%) | 147.15 | 140.55 - 176.00 | 0.6264 times |
Indicator Analysis of Rbzjewel
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rbzjewel 544060 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.53
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 140 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rbzjewel (544060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rbzjewel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbzjewel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.39 and Rbzjewel 544060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 142.21 |
| 12 day DMA | 141.1 |
| 20 day DMA | 142.03 |
| 35 day DMA | 144.2 |
| 50 day DMA | 143.3 |
| 100 day DMA | 144.85 |
| 150 day DMA | 162.92 |
| 200 day DMA | 168.93 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.77 | 141.73 | 140.37 |
| 12 day EMA | 142.07 | 141.56 | 141.03 |
| 20 day EMA | 142.31 | 142.04 | 141.79 |
| 35 day EMA | 141.96 | 141.79 | 141.63 |
| 50 day EMA | 142.22 | 142.11 | 142.01 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.21 | 141.06 | 140.15 |
| 12 day SMA | 141.1 | 140.53 | 140.07 |
| 20 day SMA | 142.03 | 142.06 | 142.37 |
| 35 day SMA | 144.2 | 144.24 | 144.21 |
| 50 day SMA | 143.3 | 143.04 | 142.78 |
| 100 day SMA | 144.85 | 145.39 | 146 |
| 150 day SMA | 162.92 | 163.2 | 163.47 |
| 200 day SMA | 168.93 | 169.07 | 169.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.