Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 134.6 and 134.6
Daily Target 1 | 134.6 |
Daily Target 2 | 134.6 |
Daily Target 3 | 134.6 |
Daily Target 4 | 134.6 |
Daily Target 5 | 134.6 |
Daily price and volume Rbzjewel
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 134.60 (1.97%) | 134.60 | 134.60 - 134.60 | 0.0754 times | Fri 09 May 2025 | 132.00 (0.15%) | 130.95 | 130.00 - 132.00 | 1.7715 times | Thu 08 May 2025 | 131.80 (0.23%) | 133.65 | 130.55 - 133.65 | 0.1707 times | Wed 07 May 2025 | 131.50 (0.23%) | 132.00 | 130.55 - 132.70 | 0.1984 times | Tue 06 May 2025 | 131.20 (0.08%) | 132.75 | 131.10 - 132.75 | 0.4834 times | Mon 05 May 2025 | 131.10 (0.65%) | 132.60 | 130.00 - 132.60 | 1.5735 times | Fri 02 May 2025 | 130.25 (2%) | 129.25 | 129.25 - 130.25 | 0.6884 times | Wed 30 April 2025 | 127.70 (-2%) | 128.35 | 127.70 - 129.50 | 3.105 times | Tue 29 April 2025 | 130.30 (-1.99%) | 130.30 | 130.30 - 130.30 | 1.3358 times | Mon 28 April 2025 | 132.95 (-1.99%) | 132.95 | 132.95 - 132.95 | 0.598 times | Fri 25 April 2025 | 135.65 (-1.99%) | 135.65 | 135.65 - 135.65 | 0.415 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 134.6 and 134.6
Weekly Target 1 | 134.6 |
Weekly Target 2 | 134.6 |
Weekly Target 3 | 134.6 |
Weekly Target 4 | 134.6 |
Weekly Target 5 | 134.6 |
Weekly price and volumes for Rbzjewel
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 134.60 (1.97%) | 134.60 | 134.60 - 134.60 | 0.009 times | Fri 09 May 2025 | 132.00 (1.34%) | 132.60 | 130.00 - 133.65 | 0.5 times | Fri 02 May 2025 | 130.25 (-3.98%) | 132.95 | 127.70 - 132.95 | 0.6823 times | Fri 25 April 2025 | 135.65 (-5.27%) | 143.20 | 135.65 - 149.95 | 0.6839 times | Thu 17 April 2025 | 143.20 (8.57%) | 138.30 | 134.55 - 146.30 | 0.4605 times | Fri 11 April 2025 | 131.90 (-5.11%) | 134.70 | 125.50 - 137.75 | 0.7302 times | Fri 04 April 2025 | 139.00 (2.28%) | 130.25 | 130.25 - 146.15 | 0.3563 times | Fri 28 March 2025 | 135.90 (-3.27%) | 139.30 | 131.55 - 153.00 | 2.1661 times | Fri 21 March 2025 | 140.50 (1.85%) | 141.60 | 107.55 - 144.55 | 2.259 times | Thu 13 March 2025 | 137.95 (-6.95%) | 148.25 | 132.00 - 151.95 | 2.1527 times | Fri 07 March 2025 | 148.25 (-3.7%) | 153.05 | 140.15 - 160.25 | 4.5219 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 131.93 and 137.28
Monthly Target 1 | 127.47 |
Monthly Target 2 | 131.03 |
Monthly Target 3 | 132.81666666667 |
Monthly Target 4 | 136.38 |
Monthly Target 5 | 138.17 |
Monthly price and volumes Rbzjewel
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 134.60 (5.4%) | 129.25 | 129.25 - 134.60 | 0.0766 times | Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.367 times | Fri 28 March 2025 | 135.90 (-11.72%) | 153.05 | 107.55 - 160.25 | 1.4388 times | Fri 28 February 2025 | 153.95 (-16.15%) | 188.25 | 151.65 - 221.50 | 1.4268 times | Fri 31 January 2025 | 183.60 (-5.04%) | 195.00 | 163.00 - 252.45 | 3.0376 times | Tue 31 December 2024 | 193.35 (3.31%) | 189.90 | 181.75 - 216.65 | 0.7715 times | Fri 29 November 2024 | 187.15 (-11.66%) | 218.00 | 173.00 - 222.00 | 0.6638 times | Thu 31 October 2024 | 211.85 (29.45%) | 163.60 | 163.60 - 217.25 | 0.9657 times | Mon 30 September 2024 | 163.65 (9.65%) | 147.15 | 140.55 - 176.00 | 0.6334 times | Fri 30 August 2024 | 149.25 (12.26%) | 131.00 | 126.00 - 161.90 | 0.6188 times | Wed 31 July 2024 | 132.95 (0.15%) | 137.90 | 124.00 - 144.50 | 0.4809 times |
Indicator Analysis of Rbzjewel
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rbzjewel 544060 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.83
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rbzjewel (544060) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbzjewel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.2 and Rbzjewel 544060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
DMA period | DMA value |
5 day DMA | 132.22 |
12 day DMA | 132.29 |
20 day DMA | 134.82 |
35 day DMA | 136.54 |
50 day DMA | 143.9 |
100 day DMA | 171.53 |
150 day DMA | 177.01 |
200 day DMA | 168.91 |
EMA (exponential moving average) of Rbzjewel 544060
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.68 | 131.72 | 131.58 |
12 day EMA | 133.33 | 133.1 | 133.3 |
20 day EMA | 135.32 | 135.4 | 135.76 |
35 day EMA | 141.39 | 141.79 | 142.37 |
50 day EMA | 147.22 | 147.73 | 148.37 |
SMA (simple moving average) of Rbzjewel 544060
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.22 | 131.52 | 131.17 |
12 day SMA | 132.29 | 133.08 | 134.43 |
20 day SMA | 134.82 | 135.04 | 135.44 |
35 day SMA | 136.54 | 136.7 | 137.16 |
50 day SMA | 143.9 | 144.96 | 146.4 |
100 day SMA | 171.53 | 172.13 | 172.72 |
150 day SMA | 177.01 | 177.22 | 177.47 |
200 day SMA | 168.91 | 168.88 | 168.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.