Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rbzjewel

Strong Daily Stock price targets for Rbzjewel 544060 are 134.6 and 134.6

Daily Target 1134.6
Daily Target 2134.6
Daily Target 3134.6
Daily Target 4134.6
Daily Target 5134.6

Daily price and volume Rbzjewel

Date Closing Open Range Volume
Mon 12 May 2025 134.60 (1.97%) 134.60 134.60 - 134.60 0.0754 times
Fri 09 May 2025 132.00 (0.15%) 130.95 130.00 - 132.00 1.7715 times
Thu 08 May 2025 131.80 (0.23%) 133.65 130.55 - 133.65 0.1707 times
Wed 07 May 2025 131.50 (0.23%) 132.00 130.55 - 132.70 0.1984 times
Tue 06 May 2025 131.20 (0.08%) 132.75 131.10 - 132.75 0.4834 times
Mon 05 May 2025 131.10 (0.65%) 132.60 130.00 - 132.60 1.5735 times
Fri 02 May 2025 130.25 (2%) 129.25 129.25 - 130.25 0.6884 times
Wed 30 April 2025 127.70 (-2%) 128.35 127.70 - 129.50 3.105 times
Tue 29 April 2025 130.30 (-1.99%) 130.30 130.30 - 130.30 1.3358 times
Mon 28 April 2025 132.95 (-1.99%) 132.95 132.95 - 132.95 0.598 times
Fri 25 April 2025 135.65 (-1.99%) 135.65 135.65 - 135.65 0.415 times

 Daily chart Rbzjewel

Weekly price and charts Rbzjewel

Strong weekly Stock price targets for Rbzjewel 544060 are 134.6 and 134.6

Weekly Target 1134.6
Weekly Target 2134.6
Weekly Target 3134.6
Weekly Target 4134.6
Weekly Target 5134.6

Weekly price and volumes for Rbzjewel

Date Closing Open Range Volume
Mon 12 May 2025 134.60 (1.97%) 134.60 134.60 - 134.60 0.009 times
Fri 09 May 2025 132.00 (1.34%) 132.60 130.00 - 133.65 0.5 times
Fri 02 May 2025 130.25 (-3.98%) 132.95 127.70 - 132.95 0.6823 times
Fri 25 April 2025 135.65 (-5.27%) 143.20 135.65 - 149.95 0.6839 times
Thu 17 April 2025 143.20 (8.57%) 138.30 134.55 - 146.30 0.4605 times
Fri 11 April 2025 131.90 (-5.11%) 134.70 125.50 - 137.75 0.7302 times
Fri 04 April 2025 139.00 (2.28%) 130.25 130.25 - 146.15 0.3563 times
Fri 28 March 2025 135.90 (-3.27%) 139.30 131.55 - 153.00 2.1661 times
Fri 21 March 2025 140.50 (1.85%) 141.60 107.55 - 144.55 2.259 times
Thu 13 March 2025 137.95 (-6.95%) 148.25 132.00 - 151.95 2.1527 times
Fri 07 March 2025 148.25 (-3.7%) 153.05 140.15 - 160.25 4.5219 times

 weekly chart Rbzjewel

Monthly price and charts Rbzjewel

Strong monthly Stock price targets for Rbzjewel 544060 are 131.93 and 137.28

Monthly Target 1127.47
Monthly Target 2131.03
Monthly Target 3132.81666666667
Monthly Target 4136.38
Monthly Target 5138.17

Monthly price and volumes Rbzjewel

Date Closing Open Range Volume
Mon 12 May 2025 134.60 (5.4%) 129.25 129.25 - 134.60 0.0766 times
Wed 30 April 2025 127.70 (-6.03%) 130.25 125.50 - 149.95 0.367 times
Fri 28 March 2025 135.90 (-11.72%) 153.05 107.55 - 160.25 1.4388 times
Fri 28 February 2025 153.95 (-16.15%) 188.25 151.65 - 221.50 1.4268 times
Fri 31 January 2025 183.60 (-5.04%) 195.00 163.00 - 252.45 3.0376 times
Tue 31 December 2024 193.35 (3.31%) 189.90 181.75 - 216.65 0.7715 times
Fri 29 November 2024 187.15 (-11.66%) 218.00 173.00 - 222.00 0.6638 times
Thu 31 October 2024 211.85 (29.45%) 163.60 163.60 - 217.25 0.9657 times
Mon 30 September 2024 163.65 (9.65%) 147.15 140.55 - 176.00 0.6334 times
Fri 30 August 2024 149.25 (12.26%) 131.00 126.00 - 161.90 0.6188 times
Wed 31 July 2024 132.95 (0.15%) 137.90 124.00 - 144.50 0.4809 times

 monthly chart Rbzjewel

Indicator Analysis of Rbzjewel

Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbzjewel 544060 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rbzjewel 544060 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.83

Munafa value: 50 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rbzjewel (544060) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rbzjewel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbzjewel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbzjewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.2 and Rbzjewel 544060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.

Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbzjewel 544060

DMA (daily moving average) of Rbzjewel 544060

DMA period DMA value
5 day DMA 132.22
12 day DMA 132.29
20 day DMA 134.82
35 day DMA 136.54
50 day DMA 143.9
100 day DMA 171.53
150 day DMA 177.01
200 day DMA 168.91

EMA (exponential moving average) of Rbzjewel 544060

EMA period EMA current EMA prev EMA prev2
5 day EMA132.68131.72131.58
12 day EMA133.33133.1133.3
20 day EMA135.32135.4135.76
35 day EMA141.39141.79142.37
50 day EMA147.22147.73148.37

SMA (simple moving average) of Rbzjewel 544060

SMA period SMA current SMA prev SMA prev2
5 day SMA132.22131.52131.17
12 day SMA132.29133.08134.43
20 day SMA134.82135.04135.44
35 day SMA136.54136.7137.16
50 day SMA143.9144.96146.4
100 day SMA171.53172.13172.72
150 day SMA177.01177.22177.47
200 day SMA168.91168.88168.88
Back to top | Use Dark Theme