Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rbzjewel

Strong Daily Stock price targets for Rbzjewel 544060 are 143.45 and 156.1

Daily Target 1133.53
Daily Target 2140.72
Daily Target 3146.18333333333
Daily Target 4153.37
Daily Target 5158.83

Daily price and volume Rbzjewel

Date Closing Open Range Volume
Fri 31 October 2025 147.90 (5.34%) 140.35 139.00 - 151.65 1.8271 times
Thu 30 October 2025 140.40 (1.15%) 139.85 139.80 - 141.30 0.7564 times
Wed 29 October 2025 138.80 (-2.63%) 142.55 138.80 - 142.55 1.0218 times
Tue 28 October 2025 142.55 (0.64%) 143.35 140.00 - 143.35 0.1353 times
Mon 27 October 2025 141.65 (-1.94%) 144.00 140.40 - 144.55 0.2339 times
Thu 23 October 2025 144.45 (-1.5%) 144.65 142.85 - 147.35 0.9566 times
Tue 21 October 2025 146.65 (0.45%) 146.15 145.45 - 147.90 0.3108 times
Mon 20 October 2025 146.00 (0.65%) 148.65 144.30 - 149.60 2.8058 times
Fri 17 October 2025 145.05 (-0.03%) 144.80 142.00 - 146.50 1.0705 times
Thu 16 October 2025 145.10 (0.8%) 145.40 141.85 - 146.45 0.8819 times
Wed 15 October 2025 143.95 (-0.31%) 143.05 141.70 - 146.70 1.4579 times

 Daily chart Rbzjewel

Weekly price and charts Rbzjewel

Strong weekly Stock price targets for Rbzjewel 544060 are 143.35 and 156.2

Weekly Target 1133.27
Weekly Target 2140.58
Weekly Target 3146.11666666667
Weekly Target 4153.43
Weekly Target 5158.97

Weekly price and volumes for Rbzjewel

Date Closing Open Range Volume
Fri 31 October 2025 147.90 (2.39%) 144.00 138.80 - 151.65 0.3707 times
Thu 23 October 2025 144.45 (-0.41%) 148.65 142.85 - 149.60 0.3799 times
Fri 17 October 2025 145.05 (-0.38%) 144.45 140.40 - 153.90 0.8804 times
Fri 10 October 2025 145.60 (7.45%) 136.40 130.70 - 150.00 1.2003 times
Fri 03 October 2025 135.50 (1.76%) 145.20 130.10 - 145.20 0.2143 times
Fri 26 September 2025 133.15 (-7.92%) 142.05 131.80 - 145.20 0.7754 times
Fri 19 September 2025 144.60 (3.29%) 140.20 137.85 - 152.40 2.5395 times
Fri 12 September 2025 140.00 (1.82%) 138.70 133.00 - 144.95 1.1737 times
Fri 05 September 2025 137.50 (0.81%) 136.95 134.35 - 142.60 1.26 times
Fri 29 August 2025 136.40 (0.52%) 135.00 131.10 - 141.00 1.2056 times
Fri 22 August 2025 135.70 (2.49%) 132.05 131.80 - 143.65 1.8978 times

 weekly chart Rbzjewel

Monthly price and charts Rbzjewel

Strong monthly Stock price targets for Rbzjewel 544060 are 139 and 162.8

Monthly Target 1120.17
Monthly Target 2134.03
Monthly Target 3143.96666666667
Monthly Target 4157.83
Monthly Target 5167.77

Monthly price and volumes Rbzjewel

Date Closing Open Range Volume
Fri 31 October 2025 147.90 (10.41%) 135.10 130.10 - 153.90 0.3166 times
Tue 30 September 2025 133.95 (-1.8%) 136.95 131.80 - 152.40 0.6276 times
Fri 29 August 2025 136.40 (1.72%) 135.05 126.00 - 149.70 1.0788 times
Thu 31 July 2025 134.10 (-5.2%) 141.05 133.50 - 149.00 0.8008 times
Mon 30 June 2025 141.45 (-3.12%) 143.10 140.05 - 162.60 0.6007 times
Fri 30 May 2025 146.00 (14.33%) 129.25 129.25 - 148.45 0.3152 times
Wed 30 April 2025 127.70 (-6.03%) 130.25 125.50 - 149.95 0.3664 times
Fri 28 March 2025 135.90 (-11.72%) 153.05 107.55 - 160.25 1.4365 times
Fri 28 February 2025 153.95 (-16.15%) 188.25 151.65 - 221.50 1.4246 times
Fri 31 January 2025 183.60 (-5.04%) 195.00 163.00 - 252.45 3.0328 times
Tue 31 December 2024 193.35 (3.31%) 189.90 181.75 - 216.65 0.7703 times

 monthly chart Rbzjewel

Indicator Analysis of Rbzjewel

Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbzjewel 544060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbzjewel 544060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rbzjewel 544060 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.03

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rbzjewel (544060) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rbzjewel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbzjewel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbzjewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.73 and Rbzjewel 544060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.

Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbzjewel 544060

DMA (daily moving average) of Rbzjewel 544060

DMA period DMA value
5 day DMA 142.26
12 day DMA 143.91
20 day DMA 142.11
35 day DMA 140.98
50 day DMA 139.86
100 day DMA 140.52
150 day DMA 139.88
200 day DMA 150.72

EMA (exponential moving average) of Rbzjewel 544060

EMA period EMA current EMA prev EMA prev2
5 day EMA143.59141.43141.95
12 day EMA143.14142.27142.61
20 day EMA142.45141.88142.04
35 day EMA141.41141.03141.07
50 day EMA140.08139.76139.73

SMA (simple moving average) of Rbzjewel 544060

SMA period SMA current SMA prev SMA prev2
5 day SMA142.26141.57142.82
12 day SMA143.91143.98144.41
20 day SMA142.11141.42141.06
35 day SMA140.98140.66140.63
50 day SMA139.86139.7139.54
100 day SMA140.52140.45140.45
150 day SMA139.88139.82139.8
200 day SMA150.72150.97151.24
Back to top | Use Dark Theme