Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 143.45 and 156.1
| Daily Target 1 | 133.53 |
| Daily Target 2 | 140.72 |
| Daily Target 3 | 146.18333333333 |
| Daily Target 4 | 153.37 |
| Daily Target 5 | 158.83 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 147.90 (5.34%) | 140.35 | 139.00 - 151.65 | 1.8271 times | Thu 30 October 2025 | 140.40 (1.15%) | 139.85 | 139.80 - 141.30 | 0.7564 times | Wed 29 October 2025 | 138.80 (-2.63%) | 142.55 | 138.80 - 142.55 | 1.0218 times | Tue 28 October 2025 | 142.55 (0.64%) | 143.35 | 140.00 - 143.35 | 0.1353 times | Mon 27 October 2025 | 141.65 (-1.94%) | 144.00 | 140.40 - 144.55 | 0.2339 times | Thu 23 October 2025 | 144.45 (-1.5%) | 144.65 | 142.85 - 147.35 | 0.9566 times | Tue 21 October 2025 | 146.65 (0.45%) | 146.15 | 145.45 - 147.90 | 0.3108 times | Mon 20 October 2025 | 146.00 (0.65%) | 148.65 | 144.30 - 149.60 | 2.8058 times | Fri 17 October 2025 | 145.05 (-0.03%) | 144.80 | 142.00 - 146.50 | 1.0705 times | Thu 16 October 2025 | 145.10 (0.8%) | 145.40 | 141.85 - 146.45 | 0.8819 times | Wed 15 October 2025 | 143.95 (-0.31%) | 143.05 | 141.70 - 146.70 | 1.4579 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 143.35 and 156.2
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 140.58 |
| Weekly Target 3 | 146.11666666667 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 158.97 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 147.90 (2.39%) | 144.00 | 138.80 - 151.65 | 0.3707 times | Thu 23 October 2025 | 144.45 (-0.41%) | 148.65 | 142.85 - 149.60 | 0.3799 times | Fri 17 October 2025 | 145.05 (-0.38%) | 144.45 | 140.40 - 153.90 | 0.8804 times | Fri 10 October 2025 | 145.60 (7.45%) | 136.40 | 130.70 - 150.00 | 1.2003 times | Fri 03 October 2025 | 135.50 (1.76%) | 145.20 | 130.10 - 145.20 | 0.2143 times | Fri 26 September 2025 | 133.15 (-7.92%) | 142.05 | 131.80 - 145.20 | 0.7754 times | Fri 19 September 2025 | 144.60 (3.29%) | 140.20 | 137.85 - 152.40 | 2.5395 times | Fri 12 September 2025 | 140.00 (1.82%) | 138.70 | 133.00 - 144.95 | 1.1737 times | Fri 05 September 2025 | 137.50 (0.81%) | 136.95 | 134.35 - 142.60 | 1.26 times | Fri 29 August 2025 | 136.40 (0.52%) | 135.00 | 131.10 - 141.00 | 1.2056 times | Fri 22 August 2025 | 135.70 (2.49%) | 132.05 | 131.80 - 143.65 | 1.8978 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 139 and 162.8
| Monthly Target 1 | 120.17 |
| Monthly Target 2 | 134.03 |
| Monthly Target 3 | 143.96666666667 |
| Monthly Target 4 | 157.83 |
| Monthly Target 5 | 167.77 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.3166 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 0.6276 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 1.0788 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 0.8008 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 0.6007 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.3152 times | Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.3664 times | Fri 28 March 2025 | 135.90 (-11.72%) | 153.05 | 107.55 - 160.25 | 1.4365 times | Fri 28 February 2025 | 153.95 (-16.15%) | 188.25 | 151.65 - 221.50 | 1.4246 times | Fri 31 January 2025 | 183.60 (-5.04%) | 195.00 | 163.00 - 252.45 | 3.0328 times | Tue 31 December 2024 | 193.35 (3.31%) | 189.90 | 181.75 - 216.65 | 0.7703 times |
Indicator Analysis of Rbzjewel
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbzjewel 544060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbzjewel 544060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbzjewel 544060 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.03
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rbzjewel (544060) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.73 and Rbzjewel 544060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 142.26 |
| 12 day DMA | 143.91 |
| 20 day DMA | 142.11 |
| 35 day DMA | 140.98 |
| 50 day DMA | 139.86 |
| 100 day DMA | 140.52 |
| 150 day DMA | 139.88 |
| 200 day DMA | 150.72 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.59 | 141.43 | 141.95 |
| 12 day EMA | 143.14 | 142.27 | 142.61 |
| 20 day EMA | 142.45 | 141.88 | 142.04 |
| 35 day EMA | 141.41 | 141.03 | 141.07 |
| 50 day EMA | 140.08 | 139.76 | 139.73 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.26 | 141.57 | 142.82 |
| 12 day SMA | 143.91 | 143.98 | 144.41 |
| 20 day SMA | 142.11 | 141.42 | 141.06 |
| 35 day SMA | 140.98 | 140.66 | 140.63 |
| 50 day SMA | 139.86 | 139.7 | 139.54 |
| 100 day SMA | 140.52 | 140.45 | 140.45 |
| 150 day SMA | 139.88 | 139.82 | 139.8 |
| 200 day SMA | 150.72 | 150.97 | 151.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
