Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 192.55 and 204.85
| Daily Target 1 | 190.5 |
| Daily Target 2 | 194.6 |
| Daily Target 3 | 202.8 |
| Daily Target 4 | 206.9 |
| Daily Target 5 | 215.1 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 198.70 (-5%) | 205.00 | 198.70 - 211.00 | 0.2084 times | Fri 10 January 2025 | 209.15 (-4.21%) | 218.00 | 207.45 - 224.55 | 1.0579 times | Thu 09 January 2025 | 218.35 (-4.44%) | 219.60 | 217.10 - 236.40 | 0.8539 times | Wed 08 January 2025 | 228.50 (-4.97%) | 247.00 | 228.45 - 252.45 | 3.2197 times | Tue 07 January 2025 | 240.45 (5%) | 236.95 | 231.00 - 240.45 | 1.0985 times | Mon 06 January 2025 | 229.00 (5%) | 222.55 | 220.55 - 229.00 | 2.1743 times | Fri 03 January 2025 | 218.10 (4.98%) | 200.55 | 200.55 - 218.10 | 0.7341 times | Thu 02 January 2025 | 207.75 (4.98%) | 202.00 | 199.00 - 207.75 | 0.4624 times | Wed 01 January 2025 | 197.90 (2.35%) | 195.00 | 194.85 - 203.00 | 0.1442 times | Tue 31 December 2024 | 193.35 (-2.4%) | 202.00 | 191.45 - 202.00 | 0.0466 times | Mon 30 December 2024 | 198.10 (-2.34%) | 202.00 | 195.10 - 204.70 | 0.3409 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 192.55 and 204.85
| Weekly Target 1 | 190.5 |
| Weekly Target 2 | 194.6 |
| Weekly Target 3 | 202.8 |
| Weekly Target 4 | 206.9 |
| Weekly Target 5 | 215.1 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 198.70 (-5%) | 205.00 | 198.70 - 211.00 | 0.134 times | Fri 10 January 2025 | 209.15 (-4.1%) | 222.55 | 207.45 - 252.45 | 5.4045 times | Fri 03 January 2025 | 218.10 (7.52%) | 202.00 | 191.45 - 218.10 | 1.1113 times | Fri 27 December 2024 | 202.85 (-1.67%) | 216.55 | 198.00 - 216.60 | 0.7982 times | Fri 20 December 2024 | 206.30 (-0.65%) | 214.90 | 205.20 - 216.65 | 0.4242 times | Fri 13 December 2024 | 207.65 (8.66%) | 191.15 | 181.75 - 207.65 | 0.5134 times | Fri 06 December 2024 | 191.10 (2.11%) | 189.90 | 184.00 - 195.20 | 0.2317 times | Fri 29 November 2024 | 187.15 (6.03%) | 173.00 | 173.00 - 190.95 | 0.999 times | Fri 22 November 2024 | 176.50 (-7.74%) | 187.50 | 176.50 - 187.50 | 0.2059 times | Thu 14 November 2024 | 191.30 (-3.99%) | 195.30 | 191.30 - 203.20 | 0.1777 times | Fri 08 November 2024 | 199.25 (-8.96%) | 219.90 | 199.25 - 219.95 | 0.4196 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 196.78 and 254.38
| Monthly Target 1 | 157.73 |
| Monthly Target 2 | 178.22 |
| Monthly Target 3 | 215.33333333333 |
| Monthly Target 4 | 235.82 |
| Monthly Target 5 | 272.93 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 198.70 (2.77%) | 195.00 | 194.85 - 252.45 | 2.6529 times | Tue 31 December 2024 | 193.35 (3.31%) | 189.90 | 181.75 - 216.65 | 0.9188 times | Fri 29 November 2024 | 187.15 (-11.66%) | 218.00 | 173.00 - 222.00 | 0.7905 times | Thu 31 October 2024 | 211.85 (29.45%) | 163.60 | 163.60 - 217.25 | 1.1501 times | Mon 30 September 2024 | 163.65 (9.65%) | 147.15 | 140.55 - 176.00 | 0.7544 times | Fri 30 August 2024 | 149.25 (12.26%) | 131.00 | 126.00 - 161.90 | 0.737 times | Wed 31 July 2024 | 132.95 (0.15%) | 137.90 | 124.00 - 144.50 | 0.5728 times | Fri 28 June 2024 | 132.75 (3.71%) | 130.60 | 118.90 - 139.95 | 0.5441 times | Fri 31 May 2024 | 128.00 (-9.95%) | 144.95 | 120.85 - 144.95 | 1.2208 times | Tue 30 April 2024 | 142.15 (-5.33%) | 152.00 | 142.00 - 169.75 | 0.6587 times | Thu 28 March 2024 | 150.15 (-8.22%) | 163.05 | 136.90 - 168.00 | 0.9036 times |
Indicator Analysis of Rbzjewel
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbzjewel 544060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbzjewel 544060 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 12 points
Upper Bollinger band is at 234 and lower is at 188, while middle bands are at 200 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rbzjewel (544060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbzjewel in short term but the sell signal is initial and weak.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.06 and Rbzjewel 544060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 219.03 |
| 12 day DMA | 211.85 |
| 20 day DMA | 210.71 |
| 35 day DMA | 201.84 |
| 50 day DMA | 200.98 |
| 100 day DMA | 185.09 |
| 150 day DMA | 167.77 |
| 200 day DMA | 161.46 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.71 | 218.22 | 222.75 |
| 12 day EMA | 212.43 | 214.92 | 215.97 |
| 20 day EMA | 209.83 | 211 | 211.19 |
| 35 day EMA | 206.25 | 206.69 | 206.55 |
| 50 day EMA | 202.13 | 202.27 | 201.99 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.03 | 225.09 | 226.88 |
| 12 day SMA | 211.85 | 212.28 | 211.96 |
| 20 day SMA | 210.71 | 211.16 | 210.59 |
| 35 day SMA | 201.84 | 201.2 | 200.37 |
| 50 day SMA | 200.98 | 201.15 | 200.91 |
| 100 day SMA | 185.09 | 184.69 | 184.11 |
| 150 day SMA | 167.77 | 167.26 | 166.7 |
| 200 day SMA | 161.46 | 161.22 | 160.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.