Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 59 and 68.5
| Daily Target 1 | 51.33 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 60.833333333333 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 70.33 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 63.00 (11.84%) | 55.00 | 55.00 - 64.50 | 1.1111 times | Fri 09 May 2025 | 56.33 (-14.65%) | 66.00 | 55.00 - 66.00 | 2.037 times | Thu 08 May 2025 | 66.00 (3.13%) | 63.00 | 63.00 - 67.00 | 0.3704 times | Wed 07 May 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0926 times | Mon 05 May 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0926 times | Wed 30 April 2025 | 64.00 (-3.59%) | 66.00 | 64.00 - 66.00 | 0.3704 times | Mon 28 April 2025 | 66.38 (-5.17%) | 70.00 | 66.00 - 70.00 | 0.5556 times | Fri 25 April 2025 | 70.00 (-4.79%) | 70.00 | 70.00 - 70.00 | 0.3704 times | Thu 24 April 2025 | 73.52 (11.39%) | 74.90 | 72.70 - 75.99 | 3.9815 times | Tue 22 April 2025 | 66.00 (-1.42%) | 66.95 | 66.00 - 68.50 | 1.0185 times | Thu 17 April 2025 | 66.95 (3%) | 66.90 | 66.90 - 67.00 | 0.1852 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 59 and 68.5
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 60.833333333333 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 63.00 (11.84%) | 55.00 | 55.00 - 64.50 | 0.3361 times | Fri 09 May 2025 | 56.33 (-11.98%) | 64.00 | 55.00 - 67.00 | 0.7843 times | Wed 30 April 2025 | 64.00 (-8.57%) | 70.00 | 64.00 - 70.00 | 0.2801 times | Fri 25 April 2025 | 70.00 (4.56%) | 66.95 | 66.00 - 75.99 | 1.6246 times | Thu 17 April 2025 | 66.95 (3.02%) | 65.00 | 63.00 - 68.50 | 0.2801 times | Wed 09 April 2025 | 64.99 (-2.42%) | 61.77 | 61.00 - 64.99 | 0.2801 times | Fri 04 April 2025 | 66.60 (18.99%) | 58.50 | 55.50 - 68.75 | 1.7367 times | Fri 28 March 2025 | 55.97 (-0.5%) | 56.00 | 52.00 - 56.25 | 2.465 times | Fri 21 March 2025 | 56.25 (4.17%) | 54.50 | 51.52 - 59.95 | 1.6246 times | Thu 13 March 2025 | 54.00 (-10%) | 59.50 | 52.80 - 59.50 | 0.5882 times | Fri 07 March 2025 | 60.00 (-7.68%) | 60.00 | 50.51 - 60.00 | 3.1373 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 53 and 65
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 61.666666666667 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 63.00 (-1.56%) | 64.00 | 55.00 - 67.00 | 0.1645 times | Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 0.6168 times | Fri 28 March 2025 | 55.97 (-13.88%) | 60.00 | 50.51 - 60.00 | 1.1472 times | Thu 27 February 2025 | 64.99 (-7.29%) | 69.01 | 60.00 - 73.50 | 0.4729 times | Fri 31 January 2025 | 70.10 (0.86%) | 68.80 | 66.90 - 86.99 | 2.7878 times | Tue 31 December 2024 | 69.50 (6.92%) | 63.58 | 63.00 - 81.90 | 1.6406 times | Fri 29 November 2024 | 65.00 (-2.99%) | 69.80 | 62.00 - 71.25 | 0.3742 times | Wed 30 October 2024 | 67.00 (-2.9%) | 69.00 | 60.00 - 71.85 | 0.5016 times | Mon 30 September 2024 | 69.00 (-5.48%) | 75.69 | 67.00 - 75.69 | 1.2377 times | Fri 30 August 2024 | 73.00 (0%) | 73.63 | 67.90 - 76.45 | 1.0567 times | Wed 31 July 2024 | 73.00 (17.74%) | 63.79 | 61.61 - 81.00 | 2.4383 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantidenm 544059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantidenm 544059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shantidenm 544059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.67
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 53, while middle bands are at 59 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantidenm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shantidenm in short term but the sell signal is initial and weak.
Shantidenm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantidenm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantidenm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and Shantidenm 544059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 65.43 |
| 20 day DMA | 63.2 |
| 35 day DMA | 59.74 |
| 50 day DMA | 62.01 |
| 100 day DMA | 66.05 |
| 150 day DMA | 66.79 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.4 | 65.43 |
| 12 day EMA | 63.52 | 63.61 | 64.93 |
| 20 day EMA | 63.1 | 63.11 | 63.82 |
| 35 day EMA | 63.3 | 63.32 | 63.73 |
| 50 day EMA | 62.69 | 62.68 | 62.94 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.87 | 64.88 |
| 12 day SMA | 65.43 | 65.43 | 66.15 |
| 20 day SMA | 63.2 | 62.85 | 62.84 |
| 35 day SMA | 59.74 | 59.8 | 60.05 |
| 50 day SMA | 62.01 | 62.13 | 62.4 |
| 100 day SMA | 66.05 | 66.1 | 66.24 |
| 150 day SMA | 66.79 | 66.85 | 66.97 |
| 200 day SMA | 67.6 | 67.6 | 67.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.