Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 168.8 and 177.75
Daily Target 1 | 161.95 |
Daily Target 2 | 166.7 |
Daily Target 3 | 170.9 |
Daily Target 4 | 175.65 |
Daily Target 5 | 179.85 |
Daily price and volume Mufti
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 171.45 (2.88%) | 167.40 | 166.15 - 175.10 | 3.2036 times | Mon 07 July 2025 | 166.65 (0.03%) | 167.80 | 163.55 - 168.50 | 1.9901 times | Fri 04 July 2025 | 166.60 (-0.36%) | 167.25 | 165.40 - 168.00 | 0.1268 times | Thu 03 July 2025 | 167.20 (0.72%) | 174.00 | 164.00 - 174.00 | 0.8314 times | Wed 02 July 2025 | 166.00 (-0.66%) | 167.00 | 164.25 - 168.00 | 0.9022 times | Tue 01 July 2025 | 167.10 (0.06%) | 169.00 | 166.00 - 171.05 | 0.3065 times | Mon 30 June 2025 | 167.00 (0.94%) | 167.15 | 165.55 - 170.10 | 0.2393 times | Fri 27 June 2025 | 165.45 (0.67%) | 165.00 | 165.00 - 170.60 | 0.7379 times | Thu 26 June 2025 | 164.35 (-2.38%) | 168.50 | 161.20 - 168.50 | 0.9203 times | Wed 25 June 2025 | 168.35 (4.27%) | 165.00 | 163.00 - 169.10 | 0.742 times | Tue 24 June 2025 | 161.45 (0.59%) | 166.90 | 161.05 - 166.90 | 0.6227 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 167.5 and 179.05
Weekly Target 1 | 158.48 |
Weekly Target 2 | 164.97 |
Weekly Target 3 | 170.03333333333 |
Weekly Target 4 | 176.52 |
Weekly Target 5 | 181.58 |
Weekly price and volumes for Mufti
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 171.45 (2.91%) | 167.80 | 163.55 - 175.10 | 0.9206 times | Fri 04 July 2025 | 166.60 (0.7%) | 167.15 | 164.00 - 174.00 | 0.4265 times | Fri 27 June 2025 | 165.45 (1.72%) | 165.80 | 159.30 - 170.60 | 0.8373 times | Thu 19 June 2025 | 162.65 (-4.04%) | 169.50 | 161.40 - 173.85 | 0.3884 times | Fri 13 June 2025 | 169.50 (-5.89%) | 180.60 | 164.90 - 184.05 | 1.0234 times | Fri 06 June 2025 | 180.10 (4.71%) | 166.00 | 166.00 - 184.00 | 0.9147 times | Fri 30 May 2025 | 172.00 (-1.01%) | 176.00 | 168.65 - 186.25 | 2.4736 times | Fri 23 May 2025 | 173.75 (26.13%) | 140.95 | 139.40 - 173.75 | 2.1891 times | Fri 16 May 2025 | 137.75 (9.98%) | 128.65 | 128.65 - 140.50 | 0.4742 times | Fri 09 May 2025 | 125.25 (-3.62%) | 142.00 | 121.15 - 142.00 | 0.3522 times | Fri 02 May 2025 | 129.95 (-1.85%) | 130.55 | 129.50 - 137.35 | 0.2643 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 167.5 and 179.05
Monthly Target 1 | 158.48 |
Monthly Target 2 | 164.97 |
Monthly Target 3 | 170.03333333333 |
Monthly Target 4 | 176.52 |
Monthly Target 5 | 181.58 |
Monthly price and volumes Mufti
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 171.45 (2.66%) | 169.00 | 163.55 - 175.10 | 0.3432 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.8434 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.4535 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.6856 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.2132 times | Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 1.0289 times | Fri 31 January 2025 | 149.30 (-14.61%) | 176.10 | 138.20 - 182.65 | 0.7974 times | Tue 31 December 2024 | 174.85 (-2.54%) | 180.05 | 173.05 - 213.70 | 1.7603 times | Fri 29 November 2024 | 179.40 (-2.34%) | 193.60 | 166.95 - 197.00 | 0.7098 times | Thu 31 October 2024 | 183.70 (-8.08%) | 199.20 | 156.90 - 204.50 | 1.1646 times | Mon 30 September 2024 | 199.85 (-4.13%) | 205.80 | 193.00 - 217.95 | 1.2576 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufti 544058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mufti 544058 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mufti 544058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.3
Tomorrow's movement Prediction of Mufti 544058 looks bullish. It has broken an important Moving average of 166.69 with high volumes
Munafa value: 115 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mufti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mufti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.02 and Mufti 544058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
DMA period | DMA value |
5 day DMA | 167.58 |
12 day DMA | 166.01 |
20 day DMA | 167.68 |
35 day DMA | 168.37 |
50 day DMA | 157.57 |
100 day DMA | 143.96 |
150 day DMA | 153.95 |
200 day DMA | 163.14 |
EMA (exponential moving average) of Mufti 544058
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.2 | 166.57 | 166.53 |
12 day EMA | 167.36 | 166.62 | 166.62 |
20 day EMA | 166.68 | 166.18 | 166.13 |
35 day EMA | 161.3 | 160.7 | 160.35 |
50 day EMA | 156.68 | 156.08 | 155.65 |
SMA (simple moving average) of Mufti 544058
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.58 | 166.71 | 166.78 |
12 day SMA | 166.01 | 165.28 | 165.24 |
20 day SMA | 167.68 | 168.09 | 168.76 |
35 day SMA | 168.37 | 167.62 | 166.8 |
50 day SMA | 157.57 | 156.79 | 156.22 |
100 day SMA | 143.96 | 143.74 | 143.52 |
150 day SMA | 153.95 | 153.94 | 153.95 |
200 day SMA | 163.14 | 163.28 | 163.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.