Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong Daily Stock price targets for Mufti 544058 are 168.8 and 177.75

Daily Target 1161.95
Daily Target 2166.7
Daily Target 3170.9
Daily Target 4175.65
Daily Target 5179.85

Daily price and volume Mufti

Date Closing Open Range Volume
Tue 08 July 2025 171.45 (2.88%) 167.40 166.15 - 175.10 3.2036 times
Mon 07 July 2025 166.65 (0.03%) 167.80 163.55 - 168.50 1.9901 times
Fri 04 July 2025 166.60 (-0.36%) 167.25 165.40 - 168.00 0.1268 times
Thu 03 July 2025 167.20 (0.72%) 174.00 164.00 - 174.00 0.8314 times
Wed 02 July 2025 166.00 (-0.66%) 167.00 164.25 - 168.00 0.9022 times
Tue 01 July 2025 167.10 (0.06%) 169.00 166.00 - 171.05 0.3065 times
Mon 30 June 2025 167.00 (0.94%) 167.15 165.55 - 170.10 0.2393 times
Fri 27 June 2025 165.45 (0.67%) 165.00 165.00 - 170.60 0.7379 times
Thu 26 June 2025 164.35 (-2.38%) 168.50 161.20 - 168.50 0.9203 times
Wed 25 June 2025 168.35 (4.27%) 165.00 163.00 - 169.10 0.742 times
Tue 24 June 2025 161.45 (0.59%) 166.90 161.05 - 166.90 0.6227 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 167.5 and 179.05

Weekly Target 1158.48
Weekly Target 2164.97
Weekly Target 3170.03333333333
Weekly Target 4176.52
Weekly Target 5181.58

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Tue 08 July 2025 171.45 (2.91%) 167.80 163.55 - 175.10 0.9206 times
Fri 04 July 2025 166.60 (0.7%) 167.15 164.00 - 174.00 0.4265 times
Fri 27 June 2025 165.45 (1.72%) 165.80 159.30 - 170.60 0.8373 times
Thu 19 June 2025 162.65 (-4.04%) 169.50 161.40 - 173.85 0.3884 times
Fri 13 June 2025 169.50 (-5.89%) 180.60 164.90 - 184.05 1.0234 times
Fri 06 June 2025 180.10 (4.71%) 166.00 166.00 - 184.00 0.9147 times
Fri 30 May 2025 172.00 (-1.01%) 176.00 168.65 - 186.25 2.4736 times
Fri 23 May 2025 173.75 (26.13%) 140.95 139.40 - 173.75 2.1891 times
Fri 16 May 2025 137.75 (9.98%) 128.65 128.65 - 140.50 0.4742 times
Fri 09 May 2025 125.25 (-3.62%) 142.00 121.15 - 142.00 0.3522 times
Fri 02 May 2025 129.95 (-1.85%) 130.55 129.50 - 137.35 0.2643 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 167.5 and 179.05

Monthly Target 1158.48
Monthly Target 2164.97
Monthly Target 3170.03333333333
Monthly Target 4176.52
Monthly Target 5181.58

Monthly price and volumes Mufti

Date Closing Open Range Volume
Tue 08 July 2025 171.45 (2.66%) 169.00 163.55 - 175.10 0.3432 times
Mon 30 June 2025 167.00 (-2.91%) 166.00 159.30 - 184.05 0.8434 times
Fri 30 May 2025 172.00 (31.5%) 131.55 121.15 - 186.25 1.4535 times
Wed 30 April 2025 130.80 (4.43%) 125.20 119.85 - 140.15 0.6856 times
Fri 28 March 2025 125.25 (2.24%) 123.90 116.85 - 139.65 1.2132 times
Fri 28 February 2025 122.50 (-17.95%) 151.05 118.00 - 151.15 1.0289 times
Fri 31 January 2025 149.30 (-14.61%) 176.10 138.20 - 182.65 0.7974 times
Tue 31 December 2024 174.85 (-2.54%) 180.05 173.05 - 213.70 1.7603 times
Fri 29 November 2024 179.40 (-2.34%) 193.60 166.95 - 197.00 0.7098 times
Thu 31 October 2024 183.70 (-8.08%) 199.20 156.90 - 204.50 1.1646 times
Mon 30 September 2024 199.85 (-4.13%) 205.80 193.00 - 217.95 1.2576 times

 monthly chart Mufti

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 167.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mufti 544058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mufti 544058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mufti 544058 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mufti 544058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.3

Tomorrow's movement Prediction of Mufti 544058 looks bullish. It has broken an important Moving average of 166.69 with high volumes

Munafa value: 115 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mufti (544058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mufti in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mufti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.02 and Mufti 544058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 167.58
12 day DMA 166.01
20 day DMA 167.68
35 day DMA 168.37
50 day DMA 157.57
100 day DMA 143.96
150 day DMA 153.95
200 day DMA 163.14

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA168.2166.57166.53
12 day EMA167.36166.62166.62
20 day EMA166.68166.18166.13
35 day EMA161.3160.7160.35
50 day EMA156.68156.08155.65

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA167.58166.71166.78
12 day SMA166.01165.28165.24
20 day SMA167.68168.09168.76
35 day SMA168.37167.62166.8
50 day SMA157.57156.79156.22
100 day SMA143.96143.74143.52
150 day SMA153.95153.94153.95
200 day SMA163.14163.28163.45
Back to top | Use Dark Theme