Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 808.33 and 825.03
| Daily Target 1 | 795.68 |
| Daily Target 2 | 804.27 |
| Daily Target 3 | 812.38333333333 |
| Daily Target 4 | 820.97 |
| Daily Target 5 | 829.08 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 812.85 (3.06%) | 808.95 | 803.80 - 820.50 | 1.03 times | Fri 09 May 2025 | 788.70 (0.13%) | 761.75 | 760.30 - 791.95 | 1.1383 times | Thu 08 May 2025 | 787.65 (-0.88%) | 787.05 | 780.75 - 805.30 | 0.8678 times | Wed 07 May 2025 | 794.65 (-1.12%) | 780.25 | 774.25 - 806.35 | 1.2319 times | Tue 06 May 2025 | 803.65 (2.58%) | 784.90 | 783.35 - 817.60 | 1.5841 times | Mon 05 May 2025 | 783.45 (0.93%) | 762.05 | 758.40 - 787.00 | 1.2598 times | Fri 02 May 2025 | 776.25 (0.96%) | 772.20 | 755.45 - 780.80 | 0.3641 times | Wed 30 April 2025 | 768.90 (-3.25%) | 789.55 | 766.15 - 789.55 | 0.6588 times | Tue 29 April 2025 | 794.75 (0.35%) | 803.95 | 780.40 - 803.95 | 0.8488 times | Mon 28 April 2025 | 791.95 (0.68%) | 775.00 | 768.00 - 796.00 | 1.0163 times | Fri 25 April 2025 | 786.60 (-2.83%) | 802.50 | 776.50 - 802.50 | 0.5996 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 808.33 and 825.03
| Weekly Target 1 | 795.68 |
| Weekly Target 2 | 804.27 |
| Weekly Target 3 | 812.38333333333 |
| Weekly Target 4 | 820.97 |
| Weekly Target 5 | 829.08 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 812.85 (3.06%) | 808.95 | 803.80 - 820.50 | 0.2339 times | Fri 09 May 2025 | 788.70 (1.6%) | 762.05 | 758.40 - 817.60 | 1.3809 times | Fri 02 May 2025 | 776.25 (-1.32%) | 775.00 | 755.45 - 803.95 | 0.6557 times | Fri 25 April 2025 | 786.60 (-1.68%) | 800.00 | 776.50 - 815.15 | 0.5504 times | Thu 17 April 2025 | 800.05 (3.31%) | 783.95 | 776.75 - 818.95 | 0.433 times | Fri 11 April 2025 | 774.45 (-0.65%) | 751.10 | 751.10 - 789.95 | 0.7519 times | Fri 04 April 2025 | 779.55 (-0.78%) | 780.25 | 772.00 - 802.95 | 0.6838 times | Fri 28 March 2025 | 785.65 (-5.17%) | 828.40 | 783.15 - 868.60 | 1.9598 times | Fri 21 March 2025 | 828.45 (7.31%) | 799.00 | 751.25 - 850.00 | 1.8631 times | Thu 13 March 2025 | 772.00 (-4.9%) | 814.95 | 770.00 - 845.00 | 1.4875 times | Fri 07 March 2025 | 811.80 (-3.7%) | 887.95 | 788.50 - 887.95 | 1.4782 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 784.15 and 849.2
| Monthly Target 1 | 731.22 |
| Monthly Target 2 | 772.03 |
| Monthly Target 3 | 796.26666666667 |
| Monthly Target 4 | 837.08 |
| Monthly Target 5 | 861.32 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 812.85 (5.72%) | 772.20 | 755.45 - 820.50 | 0.0392 times | Wed 30 April 2025 | 768.90 (-2.13%) | 780.25 | 751.10 - 818.95 | 0.0691 times | Fri 28 March 2025 | 785.65 (-6.8%) | 887.95 | 751.25 - 887.95 | 0.1568 times | Fri 28 February 2025 | 842.95 (-20.41%) | 1012.25 | 819.30 - 1064.95 | 0.1026 times | Fri 31 January 2025 | 1059.10 (5.97%) | 997.25 | 928.85 - 1069.00 | 9.2115 times | Tue 31 December 2024 | 999.40 (-8.83%) | 1097.05 | 970.00 - 1134.90 | 0.1032 times | Fri 29 November 2024 | 1096.25 (2.25%) | 1076.20 | 1002.05 - 1188.05 | 0.0521 times | Thu 31 October 2024 | 1072.15 (-9.65%) | 1182.60 | 1033.90 - 1197.75 | 0.0709 times | Mon 30 September 2024 | 1186.60 (-0.1%) | 1230.00 | 1139.35 - 1249.00 | 0.0925 times | Fri 30 August 2024 | 1187.75 (-5.69%) | 1272.70 | 1166.00 - 1289.45 | 0.1021 times | Wed 31 July 2024 | 1259.40 (3.21%) | 1235.00 | 1156.50 - 1298.95 | 0.1507 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 793.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happyforge 544057 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 791 and price is deviating by 15 points
Upper Bollinger band is at 819 and lower is at 762, while middle bands are at 777 and 805
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happyforge (544057) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.62 and Happyforge 544057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 797.5 |
| 12 day DMA | 791.58 |
| 20 day DMA | 790.29 |
| 35 day DMA | 792.35 |
| 50 day DMA | 809.68 |
| 100 day DMA | 911.74 |
| 150 day DMA | 980.53 |
| 200 day DMA | 1038.99 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.45 | 789.75 | 790.27 |
| 12 day EMA | 793.79 | 790.32 | 790.62 |
| 20 day EMA | 795.28 | 793.43 | 793.93 |
| 35 day EMA | 806.73 | 806.37 | 807.41 |
| 50 day EMA | 819.03 | 819.28 | 820.53 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.5 | 791.62 | 789.13 |
| 12 day SMA | 791.58 | 791.52 | 792.37 |
| 20 day SMA | 790.29 | 788.62 | 789.12 |
| 35 day SMA | 792.35 | 792.86 | 793.52 |
| 50 day SMA | 809.68 | 811.87 | 814.61 |
| 100 day SMA | 911.74 | 914.77 | 917.95 |
| 150 day SMA | 980.53 | 983.25 | 985.97 |
| 200 day SMA | 1038.99 | 1041.14 | 1043.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.