Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 1013.23 and 1035.13
| Daily Target 1 | 995.4 |
| Daily Target 2 | 1009.15 |
| Daily Target 3 | 1017.3 |
| Daily Target 4 | 1031.05 |
| Daily Target 5 | 1039.2 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1022.90 (0.1%) | 1003.55 | 1003.55 - 1025.45 | 0.6455 times | Thu 30 October 2025 | 1021.85 (0.36%) | 1023.00 | 1010.15 - 1024.25 | 0.2766 times | Wed 29 October 2025 | 1018.20 (-0.13%) | 1020.45 | 1010.00 - 1029.80 | 0.4683 times | Tue 28 October 2025 | 1019.55 (2.12%) | 996.35 | 996.35 - 1029.00 | 0.7569 times | Mon 27 October 2025 | 998.40 (0.22%) | 1000.00 | 983.15 - 1000.00 | 0.3931 times | Thu 23 October 2025 | 996.20 (-1.85%) | 1030.00 | 990.70 - 1030.00 | 1.6892 times | Tue 21 October 2025 | 1014.95 (4%) | 990.00 | 990.00 - 1030.70 | 3.0592 times | Mon 20 October 2025 | 975.90 (0.8%) | 969.30 | 964.25 - 980.00 | 0.8796 times | Fri 17 October 2025 | 968.15 (2.76%) | 947.25 | 945.55 - 969.65 | 1.0279 times | Thu 16 October 2025 | 942.15 (3.65%) | 913.85 | 913.55 - 946.85 | 0.8038 times | Wed 15 October 2025 | 909.00 (1.06%) | 890.05 | 890.05 - 920.00 | 0.1728 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1003.03 and 1049.68
| Weekly Target 1 | 965.3 |
| Weekly Target 2 | 994.1 |
| Weekly Target 3 | 1011.95 |
| Weekly Target 4 | 1040.75 |
| Weekly Target 5 | 1058.6 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1022.90 (2.68%) | 1000.00 | 983.15 - 1029.80 | 0.9201 times | Thu 23 October 2025 | 996.20 (2.9%) | 969.30 | 964.25 - 1030.70 | 2.0382 times | Fri 17 October 2025 | 968.15 (4.14%) | 920.45 | 890.05 - 969.65 | 1.1364 times | Fri 10 October 2025 | 929.65 (0.38%) | 927.75 | 921.25 - 955.95 | 0.8166 times | Fri 03 October 2025 | 926.15 (-3.46%) | 958.55 | 913.00 - 965.95 | 0.44 times | Fri 26 September 2025 | 959.30 (-0.34%) | 941.05 | 941.05 - 979.90 | 1.1837 times | Fri 19 September 2025 | 962.60 (2.07%) | 936.00 | 915.60 - 986.50 | 1.0331 times | Fri 12 September 2025 | 943.05 (6.82%) | 881.05 | 870.00 - 952.20 | 1.029 times | Fri 05 September 2025 | 882.80 (-0.98%) | 929.95 | 873.95 - 929.95 | 0.5348 times | Fri 29 August 2025 | 891.55 (-6.01%) | 945.00 | 885.00 - 949.40 | 0.868 times | Fri 22 August 2025 | 948.60 (0.43%) | 945.95 | 927.40 - 956.65 | 0.6101 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 956.48 and 1097.13
| Monthly Target 1 | 840.57 |
| Monthly Target 2 | 931.73 |
| Monthly Target 3 | 981.21666666667 |
| Monthly Target 4 | 1072.38 |
| Monthly Target 5 | 1121.87 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.1071 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.0886 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.0705 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.0749 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.0946 times | Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 0.2543 times | Wed 30 April 2025 | 768.90 (-2.13%) | 780.25 | 751.10 - 818.95 | 0.0674 times | Fri 28 March 2025 | 785.65 (-6.8%) | 887.95 | 751.25 - 887.95 | 0.153 times | Fri 28 February 2025 | 842.95 (-20.41%) | 1012.25 | 819.30 - 1064.95 | 0.1001 times | Fri 31 January 2025 | 1059.10 (5.97%) | 997.25 | 928.85 - 1069.00 | 8.9894 times | Tue 31 December 2024 | 999.40 (-8.83%) | 1097.05 | 970.00 - 1134.90 | 0.1008 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happyforge 544057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 964 and price is deviating by 41 points
Upper Bollinger band is at 1045 and lower is at 882, while middle bands are at 923 and 1004
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.24 and Happyforge 544057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1016.18 |
| 12 day DMA | 982.23 |
| 20 day DMA | 963.08 |
| 35 day DMA | 957.88 |
| 50 day DMA | 944.31 |
| 100 day DMA | 950.6 |
| 150 day DMA | 909.44 |
| 200 day DMA | 917.86 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.46 | 1010.24 | 1004.43 |
| 12 day EMA | 992.78 | 987.31 | 981.03 |
| 20 day EMA | 978.08 | 973.36 | 968.26 |
| 35 day EMA | 961.86 | 958.27 | 954.53 |
| 50 day EMA | 952.12 | 949.23 | 946.27 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.18 | 1010.84 | 1009.46 |
| 12 day SMA | 982.23 | 973.93 | 966.25 |
| 20 day SMA | 963.08 | 957.73 | 954.48 |
| 35 day SMA | 957.88 | 953.77 | 949.61 |
| 50 day SMA | 944.31 | 942.66 | 941.12 |
| 100 day SMA | 950.6 | 949.93 | 949.32 |
| 150 day SMA | 909.44 | 907.77 | 906.17 |
| 200 day SMA | 917.86 | 917.75 | 917.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.