Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime
Strong Daily Stock price targets for Smaritime 544056 are 34.01 and 34.01
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.01 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.01 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.01 (-16.85%) | 34.01 | 34.01 - 34.01 | 0.4 times | Thu 26 June 2025 | 40.90 (10.84%) | 40.90 | 40.90 - 40.90 | 0.4 times | Wed 25 June 2025 | 36.90 (5.88%) | 36.90 | 36.90 - 36.90 | 0.4 times | Wed 18 June 2025 | 34.85 (-4.89%) | 34.06 | 34.06 - 35.00 | 1.2 times | Tue 17 June 2025 | 36.64 (-8.4%) | 35.10 | 35.10 - 36.99 | 1.6 times | Mon 16 June 2025 | 40.00 (-5.88%) | 34.06 | 34.05 - 40.00 | 4 times | Thu 12 June 2025 | 42.50 (-7.51%) | 42.18 | 42.18 - 42.50 | 0.8 times | Fri 16 May 2025 | 45.95 (14.88%) | 45.95 | 45.95 - 45.95 | 0.4 times | Thu 15 May 2025 | 40.00 (-5.99%) | 40.00 | 40.00 - 40.00 | 0.4 times | Tue 13 May 2025 | 42.55 (-7.5%) | 42.55 | 42.55 - 42.55 | 0.4 times | Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.4 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 30.57 and 37.46
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 36.306666666667 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.01 (-2.41%) | 36.90 | 34.01 - 40.90 | 0.3659 times | Wed 18 June 2025 | 34.85 (-18%) | 34.06 | 34.05 - 40.00 | 2.0732 times | Thu 12 June 2025 | 42.50 (-7.51%) | 42.18 | 42.18 - 42.50 | 0.2439 times | Fri 16 May 2025 | 45.95 (-0.11%) | 42.55 | 40.00 - 45.95 | 0.3659 times | Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.122 times | Fri 28 March 2025 | 41.64 (-25.38%) | 52.00 | 40.00 - 54.95 | 4.7561 times | Fri 21 March 2025 | 55.80 (16.86%) | 48.00 | 47.00 - 55.80 | 0.6098 times | Thu 13 March 2025 | 47.75 (1.81%) | 44.10 | 44.10 - 47.75 | 0.3659 times | Wed 05 March 2025 | 46.90 (-0.21%) | 47.00 | 46.00 - 47.00 | 0.6098 times | Fri 28 February 2025 | 47.00 (-2.59%) | 52.00 | 47.00 - 52.00 | 0.4878 times | Mon 17 February 2025 | 48.25 (-3.5%) | 48.00 | 48.00 - 48.50 | 0.3659 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 29.77 and 38.26
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 36.84 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.01 (-25.98%) | 42.18 | 34.01 - 42.50 | 0.7719 times | Fri 16 May 2025 | 45.95 (-0.11%) | 42.55 | 40.00 - 45.95 | 0.1053 times | Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.0351 times | Fri 28 March 2025 | 41.64 (-11.4%) | 47.00 | 40.00 - 55.80 | 1.8246 times | Fri 28 February 2025 | 47.00 (-12.96%) | 50.00 | 47.00 - 52.00 | 0.2807 times | Thu 30 January 2025 | 54.00 (-3.57%) | 54.00 | 40.15 - 62.35 | 1.614 times | Tue 31 December 2024 | 56.00 (-6.2%) | 56.00 | 54.00 - 60.00 | 0.9825 times | Wed 27 November 2024 | 59.70 (14.81%) | 54.00 | 48.00 - 59.70 | 1.0877 times | Thu 31 October 2024 | 52.00 (-14.75%) | 58.00 | 45.20 - 66.80 | 2.1053 times | Fri 27 September 2024 | 61.00 (7.02%) | 56.00 | 54.00 - 67.00 | 1.193 times | Mon 26 August 2024 | 57.00 (-3.37%) | 59.00 | 53.00 - 68.00 | 1.1579 times |
Indicator Analysis of Smaritime
Tomorrow's movement Prediction of Smaritime 544056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smaritime 544056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smaritime 544056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.45
Tomorrow's movement Prediction of Smaritime 544056 is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 7 points
Upper Bollinger band is at 57 and lower is at 32, while middle bands are at 38 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smaritime (544056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Smaritime 544056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 40.16 |
| 20 day DMA | 44.06 |
| 35 day DMA | 46.9 |
| 50 day DMA | 49.34 |
| 100 day DMA | 53.01 |
| 150 day DMA | 53.01 |
| 200 day DMA |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 39.03 | 38.09 |
| 12 day EMA | 40.29 | 41.43 | 41.53 |
| 20 day EMA | 42.74 | 43.66 | 43.95 |
| 35 day EMA | 45.82 | 46.51 | 46.84 |
| 50 day EMA | 48.36 | 48.95 | 49.28 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 37.86 | 38.18 |
| 12 day SMA | 40.16 | 41.49 | 42.67 |
| 20 day SMA | 44.06 | 44.71 | 45.16 |
| 35 day SMA | 46.9 | 47.53 | 47.84 |
| 50 day SMA | 49.34 | 49.66 | 49.88 |
| 100 day SMA | 53.01 | 53.22 | 53.36 |
| 150 day SMA | 53.01 | 53.2 | 53.39 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.