Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 157.65 and 167.9
| Daily Target 1 | 155.52 |
| Daily Target 2 | 159.78 |
| Daily Target 3 | 165.76666666667 |
| Daily Target 4 | 170.03 |
| Daily Target 5 | 176.02 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 164.05 (-4.04%) | 169.00 | 161.50 - 171.75 | 1.6741 times | Fri 10 January 2025 | 170.95 (-1.55%) | 174.70 | 169.35 - 174.70 | 0.6404 times | Thu 09 January 2025 | 173.65 (-1.45%) | 175.50 | 172.30 - 178.80 | 0.7853 times | Wed 08 January 2025 | 176.20 (0.89%) | 175.00 | 175.00 - 183.00 | 1.2111 times | Tue 07 January 2025 | 174.65 (-0.43%) | 178.85 | 174.20 - 178.85 | 0.6768 times | Mon 06 January 2025 | 175.40 (-3.28%) | 181.55 | 175.00 - 181.55 | 1.578 times | Fri 03 January 2025 | 181.35 (0.78%) | 182.00 | 180.55 - 184.00 | 0.627 times | Thu 02 January 2025 | 179.95 (1.84%) | 176.75 | 176.45 - 180.95 | 0.9777 times | Wed 01 January 2025 | 176.70 (1.23%) | 174.55 | 174.55 - 177.85 | 0.8589 times | Tue 31 December 2024 | 174.55 (0.32%) | 174.00 | 173.30 - 176.55 | 0.9708 times | Mon 30 December 2024 | 174.00 (-3.09%) | 179.15 | 172.15 - 180.35 | 0.6426 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 157.65 and 167.9
| Weekly Target 1 | 155.52 |
| Weekly Target 2 | 159.78 |
| Weekly Target 3 | 165.76666666667 |
| Weekly Target 4 | 170.03 |
| Weekly Target 5 | 176.02 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 164.05 (-4.04%) | 169.00 | 161.50 - 171.75 | 0.3784 times | Fri 10 January 2025 | 170.95 (-5.73%) | 181.55 | 169.35 - 183.00 | 1.1056 times | Fri 03 January 2025 | 181.35 (1%) | 179.15 | 172.15 - 184.00 | 0.9215 times | Fri 27 December 2024 | 179.55 (-1.83%) | 183.50 | 178.95 - 185.35 | 0.704 times | Fri 20 December 2024 | 182.90 (-2.92%) | 192.00 | 182.05 - 193.35 | 0.8479 times | Fri 13 December 2024 | 188.40 (-1.08%) | 190.50 | 187.05 - 194.70 | 1.6361 times | Fri 06 December 2024 | 190.45 (1.44%) | 191.35 | 186.70 - 194.35 | 1.1922 times | Fri 29 November 2024 | 187.75 (3.1%) | 185.00 | 183.05 - 195.00 | 1.2513 times | Fri 22 November 2024 | 182.10 (-4.38%) | 190.45 | 181.10 - 191.55 | 0.991 times | Thu 14 November 2024 | 190.45 (-5.81%) | 200.10 | 189.00 - 202.25 | 0.9722 times | Fri 08 November 2024 | 202.20 (-2.39%) | 211.25 | 201.50 - 214.65 | 1.2945 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 151.53 and 174.03
| Monthly Target 1 | 147.35 |
| Monthly Target 2 | 155.7 |
| Monthly Target 3 | 169.85 |
| Monthly Target 4 | 178.2 |
| Monthly Target 5 | 192.35 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 164.05 (-6.02%) | 174.55 | 161.50 - 184.00 | 0.302 times | Tue 31 December 2024 | 174.55 (-7.03%) | 191.35 | 172.15 - 194.70 | 0.7022 times | Fri 29 November 2024 | 187.75 (-7.56%) | 205.00 | 181.10 - 214.65 | 0.6835 times | Thu 31 October 2024 | 203.10 (-13.43%) | 234.95 | 198.60 - 235.55 | 0.6362 times | Mon 30 September 2024 | 234.60 (3.19%) | 229.00 | 220.60 - 239.85 | 0.8939 times | Fri 30 August 2024 | 227.35 (-7.17%) | 241.55 | 212.10 - 246.40 | 1.3745 times | Wed 31 July 2024 | 244.90 (1.96%) | 240.00 | 235.20 - 254.90 | 1.1581 times | Fri 28 June 2024 | 240.20 (10.77%) | 225.50 | 205.00 - 258.00 | 1.8204 times | Fri 31 May 2024 | 216.85 (-9.29%) | 239.15 | 210.15 - 252.75 | 1.0162 times | Tue 30 April 2024 | 239.05 (19.64%) | 200.50 | 200.50 - 247.80 | 1.4131 times | Thu 28 March 2024 | 199.80 (-12.94%) | 230.00 | 196.10 - 237.00 | 1.9007 times |
Indicator Analysis of Muthootmf
Tomorrow's movement Prediction of Muthootmf 544055 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthootmf 544055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthootmf 544055 is strongly bearish. It has broken a strong support of 180 and is expected to move down further.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 167, while middle bands are at 173 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Muthootmf (544055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.97 and Muthootmf 544055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf 544055 stock. Volume based technical analysis of Muthootmf 544055 stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 171.9 |
| 12 day DMA | 175.08 |
| 20 day DMA | 178.97 |
| 35 day DMA | 183.55 |
| 50 day DMA | 187.65 |
| 100 day DMA | 205.66 |
| 150 day DMA | 215.97 |
| 200 day DMA | 218.37 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.74 | 174.08 | 175.64 |
| 12 day EMA | 174.86 | 176.83 | 177.9 |
| 20 day EMA | 178.08 | 179.56 | 180.47 |
| 35 day EMA | 182.8 | 183.9 | 184.66 |
| 50 day EMA | 187.29 | 188.24 | 188.95 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.9 | 174.17 | 176.25 |
| 12 day SMA | 175.08 | 176.39 | 177.25 |
| 20 day SMA | 178.97 | 180.19 | 181.06 |
| 35 day SMA | 183.55 | 184.06 | 184.39 |
| 50 day SMA | 187.65 | 188.43 | 189.02 |
| 100 day SMA | 205.66 | 206.23 | 206.67 |
| 150 day SMA | 215.97 | 216.3 | 216.55 |
| 200 day SMA | 218.37 | 218.54 | 218.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.