Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 296.9 and 303.65
| Daily Target 1 | 291.77 |
| Daily Target 2 | 295.28 |
| Daily Target 3 | 298.51666666667 |
| Daily Target 4 | 302.03 |
| Daily Target 5 | 305.27 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 298.80 (0.56%) | 297.40 | 295.00 - 301.75 | 0.7444 times | Mon 15 September 2025 | 297.15 (2.59%) | 285.05 | 285.05 - 299.90 | 1.3022 times | Fri 12 September 2025 | 289.65 (-1.73%) | 306.00 | 289.00 - 306.00 | 1.5938 times | Thu 11 September 2025 | 294.75 (-0.69%) | 293.10 | 292.05 - 307.95 | 1.7748 times | Wed 10 September 2025 | 296.80 (0.47%) | 298.35 | 295.05 - 305.05 | 0.6305 times | Tue 09 September 2025 | 295.40 (-3.34%) | 303.65 | 293.80 - 305.00 | 0.7642 times | Mon 08 September 2025 | 305.60 (1.85%) | 306.05 | 301.35 - 311.25 | 0.474 times | Fri 05 September 2025 | 300.05 (0.67%) | 299.50 | 296.60 - 308.30 | 0.6093 times | Thu 04 September 2025 | 298.05 (-1.83%) | 308.85 | 295.10 - 310.90 | 0.4011 times | Wed 03 September 2025 | 303.60 (5.18%) | 289.45 | 288.00 - 306.00 | 1.7059 times | Tue 02 September 2025 | 288.65 (-0.05%) | 290.00 | 284.20 - 297.20 | 1.0319 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 291.93 and 308.63
| Weekly Target 1 | 278.5 |
| Weekly Target 2 | 288.65 |
| Weekly Target 3 | 295.2 |
| Weekly Target 4 | 305.35 |
| Weekly Target 5 | 311.9 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 298.80 (3.16%) | 285.05 | 285.05 - 301.75 | 0.4167 times | Fri 12 September 2025 | 289.65 (-3.47%) | 306.05 | 289.00 - 311.25 | 1.0663 times | Fri 05 September 2025 | 300.05 (2.25%) | 301.55 | 284.20 - 310.90 | 1.0271 times | Fri 29 August 2025 | 293.45 (-7.88%) | 320.05 | 292.00 - 336.10 | 0.7148 times | Fri 22 August 2025 | 318.55 (13.57%) | 287.00 | 279.95 - 349.45 | 3.8651 times | Thu 14 August 2025 | 280.50 (-1.15%) | 283.60 | 278.85 - 288.00 | 0.3138 times | Fri 08 August 2025 | 283.75 (-1.49%) | 314.00 | 280.90 - 314.00 | 0.3737 times | Fri 01 August 2025 | 288.05 (-8.97%) | 315.00 | 285.80 - 315.00 | 0.6466 times | Fri 25 July 2025 | 316.45 (-3%) | 326.95 | 315.25 - 328.95 | 0.6052 times | Fri 18 July 2025 | 326.25 (2.13%) | 320.00 | 310.85 - 344.95 | 0.9706 times | Fri 11 July 2025 | 319.45 (-7.77%) | 354.00 | 317.05 - 354.00 | 0.6251 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 277.98 and 305.03
| Monthly Target 1 | 271.03 |
| Monthly Target 2 | 284.92 |
| Monthly Target 3 | 298.08333333333 |
| Monthly Target 4 | 311.97 |
| Monthly Target 5 | 325.13 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 298.80 (1.82%) | 301.55 | 284.20 - 311.25 | 0.6806 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.4666 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.822 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 2.0581 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.7477 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.5649 times | Fri 28 March 2025 | 302.50 (1.19%) | 305.20 | 280.05 - 359.95 | 1.6488 times | Fri 28 February 2025 | 298.95 (-27.72%) | 411.00 | 295.00 - 473.45 | 0.6859 times | Fri 31 January 2025 | 413.60 (-31.79%) | 609.95 | 384.75 - 648.00 | 0.611 times | Tue 31 December 2024 | 606.40 (-7.67%) | 664.95 | 576.60 - 730.65 | 0.7144 times | Fri 29 November 2024 | 656.75 (-6.39%) | 708.25 | 565.00 - 729.00 | 0.6389 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 297.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 13 points
Upper Bollinger band is at 329 and lower is at 277, while middle bands are at 290 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Surajest (544054) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surajest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.21 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 295.43 |
| 12 day DMA | 296.44 |
| 20 day DMA | 302.8 |
| 35 day DMA | 296.12 |
| 50 day DMA | 305.03 |
| 100 day DMA | 318.34 |
| 150 day DMA | 323.95 |
| 200 day DMA | 389.72 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.61 | 295.51 | 294.69 |
| 12 day EMA | 297.62 | 297.4 | 297.45 |
| 20 day EMA | 298.92 | 298.93 | 299.12 |
| 35 day EMA | 304.74 | 305.09 | 305.56 |
| 50 day EMA | 308.16 | 308.54 | 309 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.43 | 294.75 | 296.44 |
| 12 day SMA | 296.44 | 296 | 296.39 |
| 20 day SMA | 302.8 | 301.93 | 301.09 |
| 35 day SMA | 296.12 | 296.62 | 297.34 |
| 50 day SMA | 305.03 | 305.98 | 306.93 |
| 100 day SMA | 318.34 | 318.48 | 318.65 |
| 150 day SMA | 323.95 | 324.63 | 325.24 |
| 200 day SMA | 389.72 | 391.07 | 392.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.