Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 287.88 and 294.73
| Daily Target 1 | 282.68 |
| Daily Target 2 | 286.22 |
| Daily Target 3 | 289.53333333333 |
| Daily Target 4 | 293.07 |
| Daily Target 5 | 296.38 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 289.75 (5.92%) | 289.00 | 286.00 - 292.85 | 0.1867 times | Fri 09 May 2025 | 273.55 (-1.8%) | 275.20 | 270.15 - 278.00 | 0.4555 times | Thu 08 May 2025 | 278.55 (-1.64%) | 283.35 | 277.30 - 289.25 | 0.6953 times | Wed 07 May 2025 | 283.20 (0.23%) | 275.05 | 275.05 - 286.00 | 1.062 times | Tue 06 May 2025 | 282.55 (-4.48%) | 297.65 | 278.75 - 297.65 | 1.1531 times | Mon 05 May 2025 | 295.80 (0.84%) | 290.00 | 288.85 - 299.55 | 0.95 times | Fri 02 May 2025 | 293.35 (-0.1%) | 294.00 | 290.05 - 296.05 | 0.575 times | Wed 30 April 2025 | 293.65 (-1.76%) | 300.00 | 290.30 - 300.00 | 0.2403 times | Tue 29 April 2025 | 298.90 (-0.22%) | 304.00 | 297.50 - 309.00 | 3.2677 times | Mon 28 April 2025 | 299.55 (0.59%) | 302.00 | 295.35 - 304.00 | 1.4144 times | Fri 25 April 2025 | 297.80 (-7.52%) | 326.25 | 296.00 - 326.40 | 1.3029 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 287.88 and 294.73
| Weekly Target 1 | 282.68 |
| Weekly Target 2 | 286.22 |
| Weekly Target 3 | 289.53333333333 |
| Weekly Target 4 | 293.07 |
| Weekly Target 5 | 296.38 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 289.75 (5.92%) | 289.00 | 286.00 - 292.85 | 0.024 times | Fri 09 May 2025 | 273.55 (-6.75%) | 290.00 | 270.15 - 299.55 | 0.5554 times | Fri 02 May 2025 | 293.35 (-1.49%) | 302.00 | 290.05 - 309.00 | 0.7074 times | Fri 25 April 2025 | 297.80 (-3.62%) | 306.35 | 296.00 - 330.25 | 0.527 times | Thu 17 April 2025 | 309.00 (8.48%) | 288.90 | 288.90 - 316.70 | 0.654 times | Fri 11 April 2025 | 284.85 (-11.04%) | 300.00 | 281.00 - 300.00 | 0.4027 times | Fri 04 April 2025 | 320.20 (5.85%) | 308.50 | 308.40 - 330.50 | 0.362 times | Fri 28 March 2025 | 302.50 (-10.06%) | 351.75 | 301.50 - 351.75 | 1.4477 times | Fri 21 March 2025 | 336.35 (14.06%) | 295.05 | 280.05 - 341.80 | 3.3693 times | Thu 13 March 2025 | 294.90 (-12.15%) | 344.00 | 289.50 - 344.50 | 1.9506 times | Fri 07 March 2025 | 335.70 (12.29%) | 305.20 | 282.20 - 359.95 | 0.7598 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 265.25 and 294.65
| Monthly Target 1 | 257.08 |
| Monthly Target 2 | 273.42 |
| Monthly Target 3 | 286.48333333333 |
| Monthly Target 4 | 302.82 |
| Monthly Target 5 | 315.88 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 289.75 (-1.33%) | 294.00 | 270.15 - 299.55 | 0.1791 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.7069 times | Fri 28 March 2025 | 302.50 (1.19%) | 305.20 | 280.05 - 359.95 | 2.0632 times | Fri 28 February 2025 | 298.95 (-27.72%) | 411.00 | 295.00 - 473.45 | 0.8583 times | Fri 31 January 2025 | 413.60 (-31.79%) | 609.95 | 384.75 - 648.00 | 0.7646 times | Tue 31 December 2024 | 606.40 (-7.67%) | 664.95 | 576.60 - 730.65 | 0.8939 times | Fri 29 November 2024 | 656.75 (-6.39%) | 708.25 | 565.00 - 729.00 | 0.7995 times | Thu 31 October 2024 | 701.55 (-9.94%) | 765.00 | 663.55 - 824.75 | 1.3339 times | Mon 30 September 2024 | 779.00 (-1.82%) | 805.10 | 725.00 - 810.00 | 1.3279 times | Fri 30 August 2024 | 793.45 (15.02%) | 715.00 | 661.00 - 842.00 | 1.0728 times | Wed 31 July 2024 | 689.85 (38.65%) | 507.55 | 499.95 - 734.75 | 3.2252 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Surajest 544054 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Surajest 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.55
Munafa value: 64 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 13 points
Upper Bollinger band is at 321 and lower is at 270, while middle bands are at 283 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surajest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.96 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 281.52 |
| 12 day DMA | 292.39 |
| 20 day DMA | 295.38 |
| 35 day DMA | 300.4 |
| 50 day DMA | 308.01 |
| 100 day DMA | 419.35 |
| 150 day DMA | 514.15 |
| 200 day DMA | 567.03 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.34 | 281.64 | 285.68 |
| 12 day EMA | 290.07 | 290.13 | 293.14 |
| 20 day EMA | 295.15 | 295.72 | 298.05 |
| 35 day EMA | 303.08 | 303.86 | 305.64 |
| 50 day EMA | 310.23 | 311.07 | 312.6 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.52 | 282.73 | 286.69 |
| 12 day SMA | 292.39 | 294.37 | 297.69 |
| 20 day SMA | 295.38 | 296.9 | 299.37 |
| 35 day SMA | 300.4 | 300.94 | 302.71 |
| 50 day SMA | 308.01 | 308.86 | 310.38 |
| 100 day SMA | 419.35 | 423.23 | 427.23 |
| 150 day SMA | 514.15 | 517.52 | 520.86 |
| 200 day SMA | 567.03 | 568.75 | 570.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.