Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 358.5 and 373.95
| Daily Target 1 | 355.35 |
| Daily Target 2 | 361.65 |
| Daily Target 3 | 370.8 |
| Daily Target 4 | 377.1 |
| Daily Target 5 | 386.25 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 367.95 (0.41%) | 377.10 | 364.50 - 379.95 | 0.452 times | Wed 25 June 2025 | 366.45 (1.15%) | 367.90 | 362.05 - 372.45 | 1.7092 times | Tue 24 June 2025 | 362.30 (1.57%) | 362.85 | 360.05 - 370.25 | 0.4042 times | Mon 23 June 2025 | 356.70 (1.42%) | 358.00 | 355.00 - 364.50 | 0.3584 times | Thu 19 June 2025 | 351.70 (-3.07%) | 363.35 | 349.85 - 367.75 | 0.7849 times | Wed 18 June 2025 | 362.85 (-0.53%) | 380.00 | 347.00 - 380.00 | 1.2299 times | Tue 17 June 2025 | 364.80 (-1.98%) | 376.45 | 361.05 - 387.00 | 1.8307 times | Mon 16 June 2025 | 372.15 (1.1%) | 367.45 | 358.50 - 375.00 | 1.1669 times | Fri 13 June 2025 | 368.10 (0.9%) | 350.00 | 346.80 - 377.60 | 1.0466 times | Thu 12 June 2025 | 364.80 (-2.55%) | 376.45 | 362.45 - 376.45 | 1.0172 times | Wed 11 June 2025 | 374.35 (-0.74%) | 365.15 | 365.15 - 392.00 | 3.2658 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 361.48 and 386.43
| Weekly Target 1 | 342.68 |
| Weekly Target 2 | 355.32 |
| Weekly Target 3 | 367.63333333333 |
| Weekly Target 4 | 380.27 |
| Weekly Target 5 | 392.58 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 367.95 (4.62%) | 358.00 | 355.00 - 379.95 | 0.5364 times | Thu 19 June 2025 | 351.70 (-4.46%) | 367.45 | 347.00 - 387.00 | 0.9196 times | Fri 13 June 2025 | 368.10 (-2.39%) | 376.05 | 346.80 - 392.00 | 1.6377 times | Fri 06 June 2025 | 377.10 (17.71%) | 336.00 | 317.90 - 398.00 | 3.551 times | Fri 30 May 2025 | 320.35 (2.73%) | 308.60 | 308.60 - 345.00 | 1.1619 times | Fri 23 May 2025 | 311.85 (-0.62%) | 327.65 | 304.35 - 329.00 | 0.3932 times | Fri 16 May 2025 | 313.80 (14.71%) | 289.00 | 286.00 - 316.90 | 0.4873 times | Fri 09 May 2025 | 273.55 (-6.75%) | 290.00 | 270.15 - 299.55 | 0.4074 times | Fri 02 May 2025 | 293.35 (-1.49%) | 302.00 | 290.05 - 309.00 | 0.5189 times | Fri 25 April 2025 | 297.80 (-3.62%) | 306.35 | 296.00 - 330.25 | 0.3866 times | Thu 17 April 2025 | 309.00 (8.48%) | 288.90 | 288.90 - 316.70 | 0.4798 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 342.93 and 423.03
| Monthly Target 1 | 281.18 |
| Monthly Target 2 | 324.57 |
| Monthly Target 3 | 361.28333333333 |
| Monthly Target 4 | 404.67 |
| Monthly Target 5 | 441.38 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 367.95 (14.86%) | 336.00 | 317.90 - 398.00 | 2.0406 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.769 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.581 times | Fri 28 March 2025 | 302.50 (1.19%) | 305.20 | 280.05 - 359.95 | 1.6958 times | Fri 28 February 2025 | 298.95 (-27.72%) | 411.00 | 295.00 - 473.45 | 0.7055 times | Fri 31 January 2025 | 413.60 (-31.79%) | 609.95 | 384.75 - 648.00 | 0.6284 times | Tue 31 December 2024 | 606.40 (-7.67%) | 664.95 | 576.60 - 730.65 | 0.7347 times | Fri 29 November 2024 | 656.75 (-6.39%) | 708.25 | 565.00 - 729.00 | 0.6571 times | Thu 31 October 2024 | 701.55 (-9.94%) | 765.00 | 663.55 - 824.75 | 1.0964 times | Mon 30 September 2024 | 779.00 (-1.82%) | 805.10 | 725.00 - 810.00 | 1.0914 times | Fri 30 August 2024 | 793.45 (15.02%) | 715.00 | 661.00 - 842.00 | 0.8817 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 361.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 359 and price is deviating by 21 points
Upper Bollinger band is at 400 and lower is at 318, while middle bands are at 338 and 379
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surajest in short term but the sell signal is initial and weak.
Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.77 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 361.02 |
| 12 day DMA | 365.78 |
| 20 day DMA | 358.22 |
| 35 day DMA | 336.37 |
| 50 day DMA | 325.4 |
| 100 day DMA | 338.67 |
| 150 day DMA | 428.16 |
| 200 day DMA | 510.21 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.4 | 362.62 | 360.71 |
| 12 day EMA | 361.78 | 360.66 | 359.61 |
| 20 day EMA | 355.41 | 354.09 | 352.79 |
| 35 day EMA | 342.89 | 341.41 | 339.94 |
| 50 day EMA | 327.47 | 325.82 | 324.16 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.02 | 360 | 359.67 |
| 12 day SMA | 365.78 | 367.3 | 368.18 |
| 20 day SMA | 358.22 | 355.88 | 354.32 |
| 35 day SMA | 336.37 | 333.95 | 331.55 |
| 50 day SMA | 325.4 | 323.72 | 322.08 |
| 100 day SMA | 338.67 | 340.03 | 341.55 |
| 150 day SMA | 428.16 | 430.23 | 432.39 |
| 200 day SMA | 510.21 | 512.25 | 514.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.