Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 21.86 and 23.3
| Daily Target 1 | 21.59 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 23.033333333333 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 24.47 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.66 (-3.04%) | 23.45 | 22.50 - 23.94 | 0.9787 times | Tue 08 July 2025 | 23.37 (5.41%) | 22.32 | 22.32 - 24.01 | 3.2309 times | Mon 07 July 2025 | 22.17 (4.33%) | 21.36 | 21.35 - 22.60 | 1.118 times | Fri 04 July 2025 | 21.25 (-1.67%) | 21.66 | 21.03 - 22.24 | 1.4822 times | Thu 03 July 2025 | 21.61 (1.03%) | 21.57 | 21.20 - 21.85 | 0.6057 times | Wed 02 July 2025 | 21.39 (0.09%) | 21.39 | 20.95 - 22.00 | 0.8052 times | Tue 01 July 2025 | 21.37 (1.38%) | 21.21 | 20.76 - 21.60 | 0.3897 times | Mon 30 June 2025 | 21.08 (4.46%) | 20.29 | 20.29 - 21.95 | 0.8132 times | Fri 27 June 2025 | 20.18 (0.8%) | 20.19 | 19.91 - 20.32 | 0.236 times | Thu 26 June 2025 | 20.02 (-1.57%) | 20.53 | 19.95 - 20.57 | 0.3403 times | Wed 25 June 2025 | 20.34 (0.1%) | 20.89 | 20.24 - 20.89 | 0.3959 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 22.01 and 24.67
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.66 (6.64%) | 21.36 | 21.35 - 24.01 | 1.5173 times | Fri 04 July 2025 | 21.25 (5.3%) | 20.29 | 20.29 - 22.24 | 1.1666 times | Fri 27 June 2025 | 20.18 (0.3%) | 20.04 | 19.60 - 20.89 | 0.5513 times | Thu 19 June 2025 | 20.12 (-3.08%) | 20.79 | 20.00 - 22.39 | 0.9525 times | Fri 13 June 2025 | 20.76 (22.26%) | 17.11 | 17.11 - 22.73 | 3.6319 times | Fri 06 June 2025 | 16.98 (-0.99%) | 16.80 | 16.63 - 17.27 | 0.4119 times | Fri 30 May 2025 | 17.15 (-2%) | 17.75 | 16.60 - 17.75 | 0.5078 times | Fri 23 May 2025 | 17.50 (-2.83%) | 18.20 | 17.30 - 18.89 | 0.4653 times | Fri 16 May 2025 | 18.01 (12.07%) | 17.12 | 16.47 - 18.15 | 0.3721 times | Fri 09 May 2025 | 16.07 (-4.06%) | 16.76 | 15.48 - 17.24 | 0.4235 times | Fri 02 May 2025 | 16.75 (-5.58%) | 17.67 | 16.30 - 17.83 | 0.2748 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 21.71 and 24.96
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 22.476666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.66 (7.5%) | 21.21 | 20.76 - 24.01 | 1.1432 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.6941 times | Fri 30 May 2025 | 17.15 (2.33%) | 17.00 | 15.48 - 18.89 | 0.8402 times | Wed 30 April 2025 | 16.76 (0.36%) | 16.80 | 16.59 - 19.49 | 0.7835 times | Fri 28 March 2025 | 16.70 (-5.28%) | 17.78 | 16.07 - 19.98 | 1.2443 times | Fri 28 February 2025 | 17.63 (-26.11%) | 24.74 | 16.99 - 25.61 | 0.7546 times | Fri 31 January 2025 | 23.86 (-12.28%) | 27.62 | 20.52 - 30.99 | 0.9918 times | Tue 31 December 2024 | 27.20 (-2.16%) | 27.90 | 26.05 - 29.85 | 0.4989 times | Fri 29 November 2024 | 27.80 (-90.47%) | 297.65 | 25.60 - 308.00 | 0.8464 times | Thu 31 October 2024 | 291.70 (-6.02%) | 310.00 | 264.00 - 329.90 | 0.2032 times | Mon 30 September 2024 | 310.40 (77.27%) | 178.00 | 175.10 - 323.20 | 1.086 times |
Indicator Analysis of Motisons
Tomorrow's movement Prediction of Motisons 544053 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motisons 544053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Motisons (544053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motisons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motisons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motisons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motisons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motisons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Motisons 544053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.
Motisons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.13 |
| 35 day DMA | 19.54 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.94 |
| 150 day DMA | 21.51 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.15 | 21.54 |
| 12 day EMA | 21.56 | 21.36 | 21 |
| 20 day EMA | 20.94 | 20.76 | 20.48 |
| 35 day EMA | 20.06 | 19.91 | 19.71 |
| 50 day EMA | 19.12 | 18.98 | 18.8 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 21.96 | 21.56 |
| 12 day SMA | 21.31 | 21.08 | 20.8 |
| 20 day SMA | 21.13 | 20.96 | 20.77 |
| 35 day SMA | 19.54 | 19.4 | 19.25 |
| 50 day SMA | 18.8 | 18.69 | 18.58 |
| 100 day SMA | 18.94 | 18.95 | 18.96 |
| 150 day SMA | 21.51 | 21.55 | 21.58 |
| 200 day SMA | 76.5 | 77.48 | 78.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.