Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Benchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Benchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benchmark

Strong Daily Stock price targets for Benchmark 544052 are 28.02 and 28.02

Daily Target 128.02
Daily Target 228.02
Daily Target 328.02
Daily Target 428.02
Daily Target 528.02

Daily price and volume Benchmark

Date Closing Open Range Volume
Fri 09 May 2025 28.02 (-2.71%) 28.02 28.02 - 28.02 1.1111 times
Thu 08 May 2025 28.80 (0.35%) 29.97 28.80 - 29.97 1.6667 times
Tue 06 May 2025 28.70 (-1%) 28.70 28.70 - 28.70 0.5556 times
Wed 30 April 2025 28.99 (0%) 28.99 28.99 - 28.99 0.5556 times
Fri 25 April 2025 28.99 (5.42%) 28.99 28.99 - 28.99 0.5556 times
Thu 24 April 2025 27.50 (9.47%) 27.50 27.50 - 27.50 1.1111 times
Thu 17 April 2025 25.12 (-6.44%) 25.07 25.07 - 25.12 1.1111 times
Fri 11 April 2025 26.85 (0%) 26.85 26.85 - 26.85 0.5556 times
Wed 09 April 2025 26.85 (6.97%) 30.00 26.85 - 30.00 1.6667 times
Wed 02 April 2025 25.10 (6.36%) 25.00 25.00 - 25.10 1.1111 times
Fri 28 March 2025 23.60 (-13.71%) 24.60 23.60 - 24.60 2.2222 times

 Daily chart Benchmark

Weekly price and charts Benchmark

Strong weekly Stock price targets for Benchmark 544052 are 27.05 and 29

Weekly Target 126.72
Weekly Target 227.37
Weekly Target 328.67
Weekly Target 429.32
Weekly Target 530.62

Weekly price and volumes for Benchmark

Date Closing Open Range Volume
Fri 09 May 2025 28.02 (-3.35%) 28.70 28.02 - 29.97 0.2899 times
Wed 30 April 2025 28.99 (0%) 28.99 28.99 - 28.99 0.0483 times
Fri 25 April 2025 28.99 (15.41%) 27.50 27.50 - 28.99 0.1449 times
Thu 17 April 2025 25.12 (-6.44%) 25.07 25.07 - 25.12 0.0966 times
Fri 11 April 2025 26.85 (6.97%) 30.00 26.85 - 30.00 0.1932 times
Wed 02 April 2025 25.10 (6.36%) 25.00 25.00 - 25.10 0.0966 times
Fri 28 March 2025 23.60 (-20%) 29.99 23.60 - 30.00 6.0386 times
Fri 21 March 2025 29.50 (-7.38%) 32.85 27.00 - 32.85 1.5459 times
Thu 13 March 2025 31.85 (-9.77%) 35.00 31.85 - 36.50 0.9662 times
Fri 07 March 2025 35.30 (-4.57%) 33.72 33.45 - 36.48 0.5797 times
Fri 21 February 2025 36.99 (1.26%) 36.41 34.02 - 37.98 0.4348 times

 weekly chart Benchmark

Monthly price and charts Benchmark

Strong monthly Stock price targets for Benchmark 544052 are 27.05 and 29

Monthly Target 126.72
Monthly Target 227.37
Monthly Target 328.67
Monthly Target 429.32
Monthly Target 530.62

Monthly price and volumes Benchmark

Date Closing Open Range Volume
Fri 09 May 2025 28.02 (-3.35%) 28.70 28.02 - 29.97 0.1285 times
Wed 30 April 2025 28.99 (22.84%) 25.00 25.00 - 30.00 0.257 times
Fri 28 March 2025 23.60 (-36.2%) 33.72 23.60 - 36.50 4.0471 times
Fri 21 February 2025 36.99 (-10.37%) 43.42 34.02 - 43.42 0.8994 times
Thu 30 January 2025 41.27 (-10.63%) 47.00 40.10 - 47.00 0.5353 times
Tue 31 December 2024 46.18 (-1.74%) 49.98 45.00 - 60.00 1.0493 times
Fri 29 November 2024 47.00 (-3.59%) 47.75 46.00 - 52.00 0.5353 times
Thu 31 October 2024 48.75 (-3.47%) 50.00 46.45 - 50.50 0.4711 times
Fri 27 September 2024 50.50 (-8.18%) 53.40 49.17 - 59.00 1.4347 times
Fri 30 August 2024 55.00 (-0.92%) 57.73 53.40 - 58.95 0.6424 times
Wed 31 July 2024 55.51 (20.67%) 46.50 46.50 - 67.50 4.5824 times

 monthly chart Benchmark

Indicator Analysis of Benchmark

Tomorrow's movement Prediction of Benchmark 544052 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benchmark 544052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benchmark 544052 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.99

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Benchmark (544052) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Benchmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Benchmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Benchmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Benchmark in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Benchmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Benchmark 544052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Benchmark 544052 stock. Volume based technical analysis of Benchmark 544052 stock is negative.

Benchmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benchmark 544052

DMA (daily moving average) of Benchmark 544052

DMA period DMA value
5 day DMA 28.7
12 day DMA 27.16
20 day DMA 27.97
35 day DMA 31.45
50 day DMA 35.13
100 day DMA 42.2
150 day DMA 46.51
200 day DMA 48.32

EMA (exponential moving average) of Benchmark 544052

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.3828.17
12 day EMA28.228.2328.13
20 day EMA29.1729.2929.34
35 day EMA31.9932.2232.42
50 day EMA35.4135.7135.99

SMA (simple moving average) of Benchmark 544052

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.627.86
12 day SMA27.1627.0727.09
20 day SMA27.9728.3628.73
35 day SMA31.4531.8432.22
50 day SMA35.1335.4935.84
100 day SMA42.242.4642.74
150 day SMA46.5146.6346.73
200 day SMA48.3248.5148.69
Back to top | Use Dark Theme