Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxindia

Strong Daily Stock price targets for Inoxindia 544046 are 1235.93 and 1269.58

Daily Target 11210.97
Daily Target 21227.23
Daily Target 31244.6166666667
Daily Target 41260.88
Daily Target 51278.27

Daily price and volume Inoxindia

Date Closing Open Range Volume
Fri 27 June 2025 1243.50 (1.18%) 1240.00 1228.35 - 1262.00 2.6297 times
Thu 26 June 2025 1228.95 (2.57%) 1209.75 1194.95 - 1243.50 1.1181 times
Wed 25 June 2025 1198.10 (2.35%) 1181.50 1181.50 - 1199.95 0.4221 times
Tue 24 June 2025 1170.55 (-0.33%) 1189.10 1167.85 - 1195.95 0.3534 times
Mon 23 June 2025 1174.45 (1.33%) 1180.90 1164.55 - 1183.00 0.2969 times
Thu 19 June 2025 1159.05 (-1.53%) 1190.00 1155.00 - 1190.00 1.3602 times
Wed 18 June 2025 1177.05 (0.06%) 1184.95 1166.30 - 1193.40 0.4089 times
Tue 17 June 2025 1176.35 (-0.53%) 1219.95 1172.00 - 1219.95 1.0586 times
Mon 16 June 2025 1182.60 (-0.08%) 1160.05 1160.05 - 1210.85 0.4176 times
Fri 13 June 2025 1183.50 (0.33%) 1151.35 1151.35 - 1185.00 1.9344 times
Thu 12 June 2025 1179.55 (-2.43%) 1185.55 1176.85 - 1210.60 0.5166 times

 Daily chart Inoxindia

Weekly price and charts Inoxindia

Strong weekly Stock price targets for Inoxindia 544046 are 1204.03 and 1301.48

Weekly Target 11125.9
Weekly Target 21184.7
Weekly Target 31223.35
Weekly Target 41282.15
Weekly Target 51320.8

Weekly price and volumes for Inoxindia

Date Closing Open Range Volume
Fri 27 June 2025 1243.50 (7.29%) 1180.90 1164.55 - 1262.00 0.8529 times
Thu 19 June 2025 1159.05 (-2.07%) 1160.05 1155.00 - 1219.95 0.5742 times
Fri 13 June 2025 1183.50 (-2.98%) 1216.10 1151.35 - 1232.55 0.8211 times
Fri 06 June 2025 1219.80 (2.27%) 1217.75 1202.60 - 1251.00 0.7138 times
Fri 30 May 2025 1192.75 (0.13%) 1190.65 1165.70 - 1234.95 1.6192 times
Fri 23 May 2025 1191.25 (2.65%) 1182.95 1151.80 - 1215.75 1.8016 times
Fri 16 May 2025 1160.55 (18.06%) 1025.00 998.05 - 1172.00 2.1466 times
Fri 09 May 2025 983.05 (-1.45%) 975.05 956.00 - 1020.40 0.5391 times
Fri 02 May 2025 997.55 (-1.84%) 1002.60 970.00 - 1022.15 0.535 times
Fri 25 April 2025 1016.20 (-0.02%) 1018.60 985.85 - 1042.85 0.3965 times
Thu 17 April 2025 1016.45 (2.09%) 1024.95 998.95 - 1031.60 0.673 times

 weekly chart Inoxindia

Monthly price and charts Inoxindia

Strong monthly Stock price targets for Inoxindia 544046 are 1197.43 and 1308.08

Monthly Target 11108.3
Monthly Target 21175.9
Monthly Target 31218.95
Monthly Target 41286.55
Monthly Target 51329.6

Monthly price and volumes Inoxindia

Date Closing Open Range Volume
Fri 27 June 2025 1243.50 (4.25%) 1217.75 1151.35 - 1262.00 0.3607 times
Fri 30 May 2025 1192.75 (20.74%) 986.25 956.00 - 1234.95 0.7539 times
Wed 30 April 2025 987.90 (-1.18%) 981.10 941.55 - 1042.85 0.3905 times
Fri 28 March 2025 999.65 (4.22%) 1005.00 908.75 - 1075.00 1.5406 times
Fri 28 February 2025 959.20 (4.54%) 950.25 884.65 - 1044.70 3.4749 times
Fri 31 January 2025 917.55 (-17.14%) 1101.10 885.65 - 1116.85 0.6339 times
Tue 31 December 2024 1107.35 (-2.5%) 1126.00 1069.05 - 1219.95 0.596 times
Fri 29 November 2024 1135.70 (-0.1%) 1136.80 1104.90 - 1246.15 0.7205 times
Thu 31 October 2024 1136.80 (-2.77%) 1170.00 1059.05 - 1200.95 0.6546 times
Mon 30 September 2024 1169.20 (-0.52%) 1166.15 1080.70 - 1247.35 0.8744 times
Fri 30 August 2024 1175.35 (-9.23%) 1297.05 1162.00 - 1332.30 1.0318 times

 monthly chart Inoxindia

Indicator Analysis of Inoxindia

Tomorrow's movement Prediction of Inoxindia 544046 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1199.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inoxindia 544046 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Inoxindia 544046 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inoxindia 544046 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1189.5

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1202 and price is deviating by 25 points

Upper Bollinger band is at 1251 and lower is at 1153, while middle bands are at 1178 and 1227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Inoxindia (544046) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Inoxindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Inoxindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Inoxindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1199.87 and Inoxindia 544046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.

Inoxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxindia 544046

DMA (daily moving average) of Inoxindia 544046

DMA period DMA value
5 day DMA 1203.11
12 day DMA 1190.21
20 day DMA 1201.66
35 day DMA 1176.85
50 day DMA 1126.01
100 day DMA 1044.38
150 day DMA 1069.5
200 day DMA 1089.14

EMA (exponential moving average) of Inoxindia 544046

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.831197.51181.77
12 day EMA1199.441191.431184.61
20 day EMA1190.21184.591179.92
35 day EMA1156.211151.071146.48
50 day EMA1122.541117.61113.06

SMA (simple moving average) of Inoxindia 544046

SMA period SMA current SMA prev SMA prev2
5 day SMA1203.111186.221175.84
12 day SMA1190.211187.751187.68
20 day SMA1201.661199.51198.21
35 day SMA1176.851169.451162.66
50 day SMA1126.011121.061115.76
100 day SMA1044.381041.841039.65
150 day SMA1069.51069.11068.45
200 day SMA1089.141088.771088.54
Back to top | Use Dark Theme