Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1013.28 and 1052.23
| Daily Target 1 | 982.23 |
| Daily Target 2 | 1005.37 |
| Daily Target 3 | 1021.1833333333 |
| Daily Target 4 | 1044.32 |
| Daily Target 5 | 1060.13 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1028.50 (4.62%) | 1025.00 | 998.05 - 1037.00 | 2.0769 times | Fri 09 May 2025 | 983.05 (-0.14%) | 964.75 | 956.80 - 988.50 | 0.6881 times | Thu 08 May 2025 | 984.45 (-0.7%) | 970.20 | 970.20 - 1020.40 | 1.4241 times | Wed 07 May 2025 | 991.35 (0.83%) | 960.35 | 956.00 - 998.00 | 0.8745 times | Tue 06 May 2025 | 983.20 (-1.69%) | 995.00 | 974.20 - 1001.05 | 0.5926 times | Mon 05 May 2025 | 1000.15 (0.26%) | 975.05 | 975.05 - 1003.50 | 0.3974 times | Fri 02 May 2025 | 997.55 (0.98%) | 986.25 | 970.00 - 999.45 | 0.6153 times | Wed 30 April 2025 | 987.90 (-0.33%) | 981.20 | 973.00 - 995.15 | 0.4043 times | Tue 29 April 2025 | 991.15 (-1.78%) | 1000.00 | 986.40 - 1022.15 | 0.8849 times | Mon 28 April 2025 | 1009.15 (-0.69%) | 1002.60 | 996.05 - 1017.50 | 2.0419 times | Fri 25 April 2025 | 1016.20 (-0.1%) | 1010.05 | 985.85 - 1019.40 | 1.1878 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1013.28 and 1052.23
| Weekly Target 1 | 982.23 |
| Weekly Target 2 | 1005.37 |
| Weekly Target 3 | 1021.1833333333 |
| Weekly Target 4 | 1044.32 |
| Weekly Target 5 | 1060.13 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1028.50 (4.62%) | 1025.00 | 998.05 - 1037.00 | 0.2792 times | Fri 09 May 2025 | 983.05 (-1.45%) | 975.05 | 956.00 - 1020.40 | 0.5347 times | Fri 02 May 2025 | 997.55 (-1.84%) | 1002.60 | 970.00 - 1022.15 | 0.5306 times | Fri 25 April 2025 | 1016.20 (-0.02%) | 1018.60 | 985.85 - 1042.85 | 0.3933 times | Thu 17 April 2025 | 1016.45 (2.09%) | 1024.95 | 998.95 - 1031.60 | 0.6675 times | Fri 11 April 2025 | 995.60 (1.56%) | 941.55 | 941.55 - 1000.95 | 0.7017 times | Fri 04 April 2025 | 980.30 (-1.94%) | 981.10 | 965.70 - 1020.95 | 0.9699 times | Fri 28 March 2025 | 999.65 (-4.71%) | 1069.00 | 996.20 - 1075.00 | 1.5881 times | Fri 21 March 2025 | 1049.10 (6.97%) | 982.95 | 954.70 - 1053.45 | 2.2068 times | Thu 13 March 2025 | 980.75 (-2.05%) | 999.10 | 948.15 - 1028.30 | 2.1283 times | Fri 07 March 2025 | 1001.25 (4.38%) | 1005.00 | 908.75 - 1041.05 | 6.6228 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 992.25 and 1073.25
| Monthly Target 1 | 926.17 |
| Monthly Target 2 | 977.33 |
| Monthly Target 3 | 1007.1666666667 |
| Monthly Target 4 | 1058.33 |
| Monthly Target 5 | 1088.17 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1028.50 (4.11%) | 986.25 | 956.00 - 1037.00 | 0.1098 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.3894 times | Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 1.5364 times | Fri 28 February 2025 | 959.20 (4.54%) | 950.25 | 884.65 - 1044.70 | 3.4654 times | Fri 31 January 2025 | 917.55 (-17.14%) | 1101.10 | 885.65 - 1116.85 | 0.6322 times | Tue 31 December 2024 | 1107.35 (-2.5%) | 1126.00 | 1069.05 - 1219.95 | 0.5943 times | Fri 29 November 2024 | 1135.70 (-0.1%) | 1136.80 | 1104.90 - 1246.15 | 0.7186 times | Thu 31 October 2024 | 1136.80 (-2.77%) | 1170.00 | 1059.05 - 1200.95 | 0.6528 times | Mon 30 September 2024 | 1169.20 (-0.52%) | 1166.15 | 1080.70 - 1247.35 | 0.8721 times | Fri 30 August 2024 | 1175.35 (-9.23%) | 1297.05 | 1162.00 - 1332.30 | 1.029 times | Wed 31 July 2024 | 1294.80 (-1.52%) | 1319.80 | 1221.95 - 1507.20 | 2.0081 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1000.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxindia 544046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxindia 544046 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inoxindia 544046 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inoxindia 544046 looks bullish. It has broken an important Moving average of 1000.89 with high volumes
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1004 and price is deviating by 21 points
Upper Bollinger band is at 1044 and lower is at 963, while middle bands are at 983 and 1024
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inoxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inoxindia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.24 and Inoxindia 544046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 994.11 |
| 12 day DMA | 999.16 |
| 20 day DMA | 1003.04 |
| 35 day DMA | 1005.35 |
| 50 day DMA | 985.91 |
| 100 day DMA | 1016 |
| 150 day DMA | 1058.67 |
| 200 day DMA | 1099.84 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.49 | 987.99 | 990.46 |
| 12 day EMA | 1000.44 | 995.34 | 997.57 |
| 20 day EMA | 1000.33 | 997.37 | 998.88 |
| 35 day EMA | 991.36 | 989.17 | 989.53 |
| 50 day EMA | 982.36 | 980.48 | 980.38 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.11 | 988.44 | 991.34 |
| 12 day SMA | 999.16 | 1000.04 | 1004.79 |
| 20 day SMA | 1003.04 | 1000.63 | 1002.16 |
| 35 day SMA | 1005.35 | 1003.66 | 1004.18 |
| 50 day SMA | 985.91 | 983.41 | 982.53 |
| 100 day SMA | 1016 | 1017.34 | 1019.03 |
| 150 day SMA | 1058.67 | 1059.11 | 1060.04 |
| 200 day SMA | 1099.84 | 1101.66 | 1103.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.