Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2548.9 and 2637.3
| Daily Target 1 | 2482.35 |
| Daily Target 2 | 2527.05 |
| Daily Target 3 | 2570.75 |
| Daily Target 4 | 2615.45 |
| Daily Target 5 | 2659.15 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2571.75 (1.48%) | 2526.05 | 2526.05 - 2614.45 | 2.4926 times | Thu 30 October 2025 | 2534.25 (0.14%) | 2525.00 | 2521.75 - 2542.50 | 0.2805 times | Wed 29 October 2025 | 2530.60 (-0.38%) | 2550.00 | 2513.75 - 2550.00 | 0.8871 times | Tue 28 October 2025 | 2540.20 (0.87%) | 2522.00 | 2500.00 - 2546.00 | 1.6842 times | Mon 27 October 2025 | 2518.40 (1.24%) | 2496.05 | 2496.05 - 2524.75 | 0.3992 times | Thu 23 October 2025 | 2487.55 (-1.5%) | 2527.50 | 2482.00 - 2546.40 | 1.3203 times | Tue 21 October 2025 | 2525.40 (1.61%) | 2480.05 | 2480.05 - 2530.90 | 0.3479 times | Mon 20 October 2025 | 2485.30 (0.26%) | 2527.95 | 2472.60 - 2527.95 | 1.6149 times | Fri 17 October 2025 | 2478.75 (-1%) | 2494.00 | 2475.05 - 2507.50 | 0.2753 times | Thu 16 October 2025 | 2503.85 (0.52%) | 2505.00 | 2495.20 - 2552.00 | 0.6981 times | Wed 15 October 2025 | 2491.00 (-0.5%) | 2496.35 | 2470.65 - 2522.90 | 1.4367 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2533.9 and 2652.3
| Weekly Target 1 | 2442.35 |
| Weekly Target 2 | 2507.05 |
| Weekly Target 3 | 2560.75 |
| Weekly Target 4 | 2625.45 |
| Weekly Target 5 | 2679.15 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2571.75 (3.38%) | 2496.05 | 2496.05 - 2614.45 | 0.3757 times | Thu 23 October 2025 | 2487.55 (0.36%) | 2527.95 | 2472.60 - 2546.40 | 0.2147 times | Fri 17 October 2025 | 2478.75 (-2.91%) | 2573.15 | 2470.65 - 2573.15 | 0.2738 times | Fri 10 October 2025 | 2553.00 (2.05%) | 2502.55 | 2476.55 - 2653.10 | 1.7117 times | Fri 03 October 2025 | 2501.80 (0.91%) | 2484.95 | 2450.50 - 2544.65 | 0.2711 times | Fri 26 September 2025 | 2479.30 (-5.31%) | 2600.35 | 2473.50 - 2636.95 | 0.4369 times | Fri 19 September 2025 | 2618.30 (0.8%) | 2570.05 | 2570.05 - 2655.00 | 0.5108 times | Fri 12 September 2025 | 2597.60 (-1.87%) | 2647.55 | 2564.60 - 2677.95 | 0.8437 times | Fri 05 September 2025 | 2647.15 (8.95%) | 2430.00 | 2424.35 - 2763.50 | 5.0084 times | Fri 29 August 2025 | 2429.70 (-1.86%) | 2476.70 | 2413.20 - 2509.15 | 0.3533 times | Fri 22 August 2025 | 2475.65 (3.3%) | 2401.45 | 2401.45 - 2520.00 | 0.7365 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2520.63 and 2704.23
| Monthly Target 1 | 2381.18 |
| Monthly Target 2 | 2476.47 |
| Monthly Target 3 | 2564.7833333333 |
| Monthly Target 4 | 2660.07 |
| Monthly Target 5 | 2748.38 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.5696 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.4638 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.2242 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.4042 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5302 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.1866 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.906 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 0.9802 times | Fri 28 February 2025 | 2409.95 (-2.83%) | 2465.05 | 2380.00 - 2890.00 | 0.7678 times | Fri 31 January 2025 | 2480.05 (-5.31%) | 2620.00 | 2094.75 - 2837.30 | 0.9673 times | Tue 31 December 2024 | 2619.15 (-12.53%) | 3048.75 | 2490.00 - 3111.00 | 1.5017 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2529.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Doms 544045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Doms 544045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Doms 544045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2516.98
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2526 and price is deviating by 36 points
Upper Bollinger band is at 2597 and lower is at 2454, while middle bands are at 2490 and 2561
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Doms (544045) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Doms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Doms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Doms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2525.61 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2539.04 |
| 12 day DMA | 2514.21 |
| 20 day DMA | 2525.1 |
| 35 day DMA | 2549.72 |
| 50 day DMA | 2539.26 |
| 100 day DMA | 2472.78 |
| 150 day DMA | 2552.36 |
| 200 day DMA | 2561.13 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2541.23 | 2525.97 | 2521.83 |
| 12 day EMA | 2529.63 | 2521.98 | 2519.75 |
| 20 day EMA | 2529.52 | 2525.08 | 2524.12 |
| 35 day EMA | 2527.7 | 2525.11 | 2524.57 |
| 50 day EMA | 2531.18 | 2529.52 | 2529.33 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2539.04 | 2522.2 | 2520.43 |
| 12 day SMA | 2514.21 | 2510.63 | 2512.19 |
| 20 day SMA | 2525.1 | 2520.96 | 2520.15 |
| 35 day SMA | 2549.72 | 2550.22 | 2552.22 |
| 50 day SMA | 2539.26 | 2537.66 | 2534.91 |
| 100 day SMA | 2472.78 | 2471.44 | 2470.44 |
| 150 day SMA | 2552.36 | 2553.89 | 2555.7 |
| 200 day SMA | 2561.13 | 2561.89 | 2562.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.