Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong Daily Stock price targets for Doms 544045 are 2774.25 and 2860.2

Daily Target 12706.55
Daily Target 22756
Daily Target 32792.5
Daily Target 42841.95
Daily Target 52878.45

Daily price and volume Doms

Date Closing Open Range Volume
Mon 12 May 2025 2805.45 (5.8%) 2750.20 2743.05 - 2829.00 1.9326 times
Fri 09 May 2025 2651.75 (-1.6%) 2600.00 2598.10 - 2668.50 0.7237 times
Thu 08 May 2025 2694.80 (0.03%) 2675.05 2675.00 - 2790.70 0.7559 times
Wed 07 May 2025 2694.05 (-0.06%) 2635.00 2635.00 - 2744.90 1.0465 times
Tue 06 May 2025 2695.55 (-2.87%) 2756.05 2674.80 - 2820.00 1.9568 times
Mon 05 May 2025 2775.10 (0.24%) 2740.05 2711.40 - 2825.95 1.0022 times
Fri 02 May 2025 2768.40 (1.07%) 2732.00 2704.05 - 2811.00 0.4758 times
Wed 30 April 2025 2739.15 (-2.11%) 2848.75 2725.50 - 2848.75 1.0134 times
Tue 29 April 2025 2798.10 (-0.62%) 2801.10 2781.95 - 2875.40 0.6239 times
Mon 28 April 2025 2815.60 (0.01%) 2785.05 2785.05 - 2885.95 0.4691 times
Fri 25 April 2025 2815.40 (-3.81%) 2900.20 2795.60 - 2935.50 0.834 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2774.25 and 2860.2

Weekly Target 12706.55
Weekly Target 22756
Weekly Target 32792.5
Weekly Target 42841.95
Weekly Target 52878.45

Weekly price and volumes for Doms

Date Closing Open Range Volume
Mon 12 May 2025 2805.45 (5.8%) 2750.20 2743.05 - 2829.00 0.3389 times
Fri 09 May 2025 2651.75 (-4.21%) 2740.05 2598.10 - 2825.95 0.9618 times
Fri 02 May 2025 2768.40 (-1.67%) 2785.05 2704.05 - 2885.95 0.4528 times
Fri 25 April 2025 2815.40 (-2.57%) 2871.75 2795.60 - 3060.00 0.5773 times
Thu 17 April 2025 2889.75 (11.26%) 2610.00 2517.60 - 2928.85 2.6328 times
Fri 11 April 2025 2597.30 (-2.26%) 2692.00 2561.55 - 2716.55 0.461 times
Fri 04 April 2025 2657.30 (-7.76%) 2826.05 2630.00 - 2845.45 0.7805 times
Fri 28 March 2025 2881.00 (-3.05%) 2963.40 2788.80 - 3039.95 0.5627 times
Fri 21 March 2025 2971.50 (6.06%) 2808.15 2760.05 - 3031.95 1.579 times
Thu 13 March 2025 2801.80 (3.59%) 2705.00 2633.50 - 2877.80 1.6532 times
Fri 07 March 2025 2704.75 (12.23%) 2385.20 2298.55 - 2770.00 1.4207 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2701.78 and 2932.68

Monthly Target 12513.28
Monthly Target 22659.37
Monthly Target 32744.1833333333
Monthly Target 42890.27
Monthly Target 52975.08

Monthly price and volumes Doms

Date Closing Open Range Volume
Mon 12 May 2025 2805.45 (2.42%) 2732.00 2598.10 - 2829.00 0.2632 times
Wed 30 April 2025 2739.15 (-4.92%) 2826.05 2517.60 - 3060.00 0.9168 times
Fri 28 March 2025 2881.00 (19.55%) 2385.20 2298.55 - 3039.95 0.9919 times
Fri 28 February 2025 2409.95 (-2.83%) 2465.05 2380.00 - 2890.00 0.7769 times
Fri 31 January 2025 2480.05 (-5.31%) 2620.00 2094.75 - 2837.30 0.9788 times
Tue 31 December 2024 2619.15 (-12.53%) 3048.75 2490.00 - 3111.00 1.5195 times
Fri 29 November 2024 2994.40 (7.28%) 2859.95 2585.50 - 3092.75 0.905 times
Thu 31 October 2024 2791.15 (3.34%) 2701.00 2440.85 - 3037.95 1.2369 times
Mon 30 September 2024 2701.00 (3.47%) 2610.35 2552.20 - 2972.15 1.1336 times
Fri 30 August 2024 2610.35 (10.32%) 2366.20 2217.85 - 2711.45 1.2774 times
Wed 31 July 2024 2366.25 (16.03%) 2068.00 2049.70 - 2539.35 1.1371 times

 monthly chart Doms

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2751.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Doms 544045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Doms 544045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Doms 544045 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Doms 544045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2738.85

Tomorrow's movement Prediction of Doms 544045 looks bullish. It has broken an important resistance level of 2659 with high volumes

Tomorrow's movement Prediction of Doms 544045 looks bullish. It has broken an important Moving average of 2759.75 with high volumes

Munafa value: 110 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2765 and price is deviating by 115 points

Upper Bollinger band is at 2993 and lower is at 2537, while middle bands are at 2651 and 2879

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Doms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Doms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Doms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2741.29 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2708.32
12 day DMA 2765.02
20 day DMA 2764.6
35 day DMA 2792.77
50 day DMA 2726.78
100 day DMA 2695.33
150 day DMA 2716.35
200 day DMA 2658.11

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2734.032698.332721.62
12 day EMA2751.032741.142757.39
20 day EMA2759.552754.722765.55
35 day EMA2739.942736.082741.05
50 day EMA27172713.392715.91

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2708.322702.252725.58
12 day SMA2765.022781.232801.65
20 day SMA2764.62757.192764.3
35 day SMA2792.772791.482793
50 day SMA2726.782719.762717.44
100 day SMA2695.332696.312698.37
150 day SMA2716.352715.642716.27
200 day SMA2658.112655.492653.48
Back to top | Use Dark Theme