Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2774.25 and 2860.2
Daily Target 1 | 2706.55 |
Daily Target 2 | 2756 |
Daily Target 3 | 2792.5 |
Daily Target 4 | 2841.95 |
Daily Target 5 | 2878.45 |
Daily price and volume Doms
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2805.45 (5.8%) | 2750.20 | 2743.05 - 2829.00 | 1.9326 times | Fri 09 May 2025 | 2651.75 (-1.6%) | 2600.00 | 2598.10 - 2668.50 | 0.7237 times | Thu 08 May 2025 | 2694.80 (0.03%) | 2675.05 | 2675.00 - 2790.70 | 0.7559 times | Wed 07 May 2025 | 2694.05 (-0.06%) | 2635.00 | 2635.00 - 2744.90 | 1.0465 times | Tue 06 May 2025 | 2695.55 (-2.87%) | 2756.05 | 2674.80 - 2820.00 | 1.9568 times | Mon 05 May 2025 | 2775.10 (0.24%) | 2740.05 | 2711.40 - 2825.95 | 1.0022 times | Fri 02 May 2025 | 2768.40 (1.07%) | 2732.00 | 2704.05 - 2811.00 | 0.4758 times | Wed 30 April 2025 | 2739.15 (-2.11%) | 2848.75 | 2725.50 - 2848.75 | 1.0134 times | Tue 29 April 2025 | 2798.10 (-0.62%) | 2801.10 | 2781.95 - 2875.40 | 0.6239 times | Mon 28 April 2025 | 2815.60 (0.01%) | 2785.05 | 2785.05 - 2885.95 | 0.4691 times | Fri 25 April 2025 | 2815.40 (-3.81%) | 2900.20 | 2795.60 - 2935.50 | 0.834 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2774.25 and 2860.2
Weekly Target 1 | 2706.55 |
Weekly Target 2 | 2756 |
Weekly Target 3 | 2792.5 |
Weekly Target 4 | 2841.95 |
Weekly Target 5 | 2878.45 |
Weekly price and volumes for Doms
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2805.45 (5.8%) | 2750.20 | 2743.05 - 2829.00 | 0.3389 times | Fri 09 May 2025 | 2651.75 (-4.21%) | 2740.05 | 2598.10 - 2825.95 | 0.9618 times | Fri 02 May 2025 | 2768.40 (-1.67%) | 2785.05 | 2704.05 - 2885.95 | 0.4528 times | Fri 25 April 2025 | 2815.40 (-2.57%) | 2871.75 | 2795.60 - 3060.00 | 0.5773 times | Thu 17 April 2025 | 2889.75 (11.26%) | 2610.00 | 2517.60 - 2928.85 | 2.6328 times | Fri 11 April 2025 | 2597.30 (-2.26%) | 2692.00 | 2561.55 - 2716.55 | 0.461 times | Fri 04 April 2025 | 2657.30 (-7.76%) | 2826.05 | 2630.00 - 2845.45 | 0.7805 times | Fri 28 March 2025 | 2881.00 (-3.05%) | 2963.40 | 2788.80 - 3039.95 | 0.5627 times | Fri 21 March 2025 | 2971.50 (6.06%) | 2808.15 | 2760.05 - 3031.95 | 1.579 times | Thu 13 March 2025 | 2801.80 (3.59%) | 2705.00 | 2633.50 - 2877.80 | 1.6532 times | Fri 07 March 2025 | 2704.75 (12.23%) | 2385.20 | 2298.55 - 2770.00 | 1.4207 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2701.78 and 2932.68
Monthly Target 1 | 2513.28 |
Monthly Target 2 | 2659.37 |
Monthly Target 3 | 2744.1833333333 |
Monthly Target 4 | 2890.27 |
Monthly Target 5 | 2975.08 |
Monthly price and volumes Doms
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2805.45 (2.42%) | 2732.00 | 2598.10 - 2829.00 | 0.2632 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.9168 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 0.9919 times | Fri 28 February 2025 | 2409.95 (-2.83%) | 2465.05 | 2380.00 - 2890.00 | 0.7769 times | Fri 31 January 2025 | 2480.05 (-5.31%) | 2620.00 | 2094.75 - 2837.30 | 0.9788 times | Tue 31 December 2024 | 2619.15 (-12.53%) | 3048.75 | 2490.00 - 3111.00 | 1.5195 times | Fri 29 November 2024 | 2994.40 (7.28%) | 2859.95 | 2585.50 - 3092.75 | 0.905 times | Thu 31 October 2024 | 2791.15 (3.34%) | 2701.00 | 2440.85 - 3037.95 | 1.2369 times | Mon 30 September 2024 | 2701.00 (3.47%) | 2610.35 | 2552.20 - 2972.15 | 1.1336 times | Fri 30 August 2024 | 2610.35 (10.32%) | 2366.20 | 2217.85 - 2711.45 | 1.2774 times | Wed 31 July 2024 | 2366.25 (16.03%) | 2068.00 | 2049.70 - 2539.35 | 1.1371 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2751.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Doms 544045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Doms 544045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Doms 544045 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Doms 544045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2738.85
Tomorrow's movement Prediction of Doms 544045 looks bullish. It has broken an important resistance level of 2659 with high volumes
Tomorrow's movement Prediction of Doms 544045 looks bullish. It has broken an important Moving average of 2759.75 with high volumes
Munafa value: 110 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2765 and price is deviating by 115 points
Upper Bollinger band is at 2993 and lower is at 2537, while middle bands are at 2651 and 2879
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Doms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Doms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2741.29 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
DMA period | DMA value |
5 day DMA | 2708.32 |
12 day DMA | 2765.02 |
20 day DMA | 2764.6 |
35 day DMA | 2792.77 |
50 day DMA | 2726.78 |
100 day DMA | 2695.33 |
150 day DMA | 2716.35 |
200 day DMA | 2658.11 |
EMA (exponential moving average) of Doms 544045
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2734.03 | 2698.33 | 2721.62 |
12 day EMA | 2751.03 | 2741.14 | 2757.39 |
20 day EMA | 2759.55 | 2754.72 | 2765.55 |
35 day EMA | 2739.94 | 2736.08 | 2741.05 |
50 day EMA | 2717 | 2713.39 | 2715.91 |
SMA (simple moving average) of Doms 544045
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2708.32 | 2702.25 | 2725.58 |
12 day SMA | 2765.02 | 2781.23 | 2801.65 |
20 day SMA | 2764.6 | 2757.19 | 2764.3 |
35 day SMA | 2792.77 | 2791.48 | 2793 |
50 day SMA | 2726.78 | 2719.76 | 2717.44 |
100 day SMA | 2695.33 | 2696.31 | 2698.37 |
150 day SMA | 2716.35 | 2715.64 | 2716.27 |
200 day SMA | 2658.11 | 2655.49 | 2653.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.