Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 807.75 and 838.05
| Daily Target 1 | 783.5 |
| Daily Target 2 | 801.7 |
| Daily Target 3 | 813.8 |
| Daily Target 4 | 832 |
| Daily Target 5 | 844.1 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 819.90 (0.91%) | 811.25 | 795.60 - 825.90 | 0.6111 times | Tue 01 April 2025 | 812.50 (-1.62%) | 825.95 | 810.00 - 839.80 | 0.3905 times | Fri 28 March 2025 | 825.85 (0.86%) | 825.00 | 808.70 - 830.00 | 0.8599 times | Wed 26 March 2025 | 818.80 (2.36%) | 802.20 | 792.25 - 835.00 | 0.9008 times | Tue 25 March 2025 | 799.95 (-0.01%) | 837.95 | 786.25 - 837.95 | 0.5745 times | Mon 24 March 2025 | 800.05 (1%) | 792.30 | 751.55 - 815.60 | 1.3617 times | Fri 21 March 2025 | 792.10 (-1.59%) | 802.45 | 778.50 - 808.40 | 1.2145 times | Thu 20 March 2025 | 804.90 (-1.29%) | 815.45 | 800.00 - 828.75 | 1.4767 times | Wed 19 March 2025 | 815.45 (1.08%) | 809.10 | 806.50 - 828.55 | 0.9222 times | Tue 18 March 2025 | 806.70 (-0.12%) | 815.00 | 794.40 - 845.85 | 1.688 times | Mon 17 March 2025 | 807.65 (5.12%) | 760.70 | 760.70 - 829.90 | 2.5869 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 785.65 and 829.85
| Weekly Target 1 | 774.23 |
| Weekly Target 2 | 797.07 |
| Weekly Target 3 | 818.43333333333 |
| Weekly Target 4 | 841.27 |
| Weekly Target 5 | 862.63 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 819.90 (-0.72%) | 825.95 | 795.60 - 839.80 | 0.2427 times | Fri 28 March 2025 | 825.85 (4.26%) | 792.30 | 751.55 - 837.95 | 0.896 times | Fri 21 March 2025 | 792.10 (3.1%) | 760.70 | 760.70 - 845.85 | 1.9117 times | Thu 13 March 2025 | 768.30 (2.39%) | 759.95 | 731.10 - 778.00 | 0.8851 times | Fri 07 March 2025 | 750.40 (3.08%) | 727.00 | 707.85 - 782.50 | 0.9311 times | Fri 28 February 2025 | 728.00 (4.82%) | 657.05 | 635.75 - 735.50 | 0.7853 times | Fri 21 February 2025 | 694.50 (4.05%) | 653.65 | 631.05 - 705.20 | 0.4178 times | Fri 14 February 2025 | 667.45 (-4.2%) | 698.00 | 641.00 - 714.65 | 0.7144 times | Fri 07 February 2025 | 696.70 (5.46%) | 630.00 | 606.80 - 721.00 | 2.93 times | Fri 31 January 2025 | 660.65 (4.2%) | 632.70 | 603.25 - 666.35 | 0.286 times | Fri 24 January 2025 | 634.05 (-4.25%) | 662.20 | 615.40 - 675.15 | 0.3347 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 785.65 and 829.85
| Monthly Target 1 | 774.23 |
| Monthly Target 2 | 797.07 |
| Monthly Target 3 | 818.43333333333 |
| Monthly Target 4 | 841.27 |
| Monthly Target 5 | 862.63 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 819.90 (-0.72%) | 825.95 | 795.60 - 839.80 | 0.0193 times | Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 0.367 times | Fri 28 February 2025 | 728.00 (10.19%) | 630.00 | 606.80 - 735.50 | 0.3847 times | Fri 31 January 2025 | 660.65 (-6.28%) | 699.75 | 603.25 - 719.85 | 0.114 times | Tue 31 December 2024 | 704.90 (9.77%) | 630.10 | 630.10 - 720.75 | 0.1385 times | Fri 29 November 2024 | 642.15 (-5.33%) | 678.55 | 631.10 - 725.00 | 0.1185 times | Thu 31 October 2024 | 678.30 (-9.65%) | 739.00 | 661.50 - 775.00 | 0.1152 times | Mon 30 September 2024 | 750.75 (2.07%) | 735.50 | 709.80 - 798.00 | 8.408 times | Fri 30 August 2024 | 735.50 (-1.95%) | 750.00 | 681.00 - 791.50 | 0.1588 times | Wed 31 July 2024 | 750.15 (5.39%) | 717.50 | 695.95 - 765.05 | 0.1762 times | Fri 28 June 2024 | 711.80 (21.62%) | 587.00 | 562.65 - 762.45 | 4.3219 times |
Indicator Analysis of Indiashltr
Tomorrow's movement Prediction of Indiashltr 544044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 801.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiashltr 544044 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indiashltr 544044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indiashltr 544044 is strongly bullish. It has broken a strong resistance of 795 and is expected to move up further.
Munafa value: 100 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 785 and price is deviating by 29 points
Upper Bollinger band is at 843 and lower is at 728, while middle bands are at 757 and 814
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indiashltr (544044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indiashltr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indiashltr in short term and the buy signal is strong.
Indiashltr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indiashltr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indiashltr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.94 and Indiashltr 544044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.
Indiashltr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 815.4 |
| 12 day DMA | 806.01 |
| 20 day DMA | 784.89 |
| 35 day DMA | 742.76 |
| 50 day DMA | 713.34 |
| 100 day DMA | 695.21 |
| 150 day DMA | 706.34 |
| 200 day DMA | 710.51 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.8 | 812.25 | 812.12 |
| 12 day EMA | 801.08 | 797.66 | 794.96 |
| 20 day EMA | 782.78 | 778.87 | 775.33 |
| 35 day EMA | 751.9 | 747.9 | 744.1 |
| 50 day EMA | 718.58 | 714.45 | 710.45 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.4 | 811.43 | 807.35 |
| 12 day SMA | 806.01 | 801.38 | 797.12 |
| 20 day SMA | 784.89 | 780.29 | 775.73 |
| 35 day SMA | 742.76 | 738.52 | 734.5 |
| 50 day SMA | 713.34 | 710.04 | 706.82 |
| 100 day SMA | 695.21 | 694.06 | 692.92 |
| 150 day SMA | 706.34 | 706.01 | 705.43 |
| 200 day SMA | 710.51 | 709.46 | 708.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.