Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 723.23 and 734.83
| Daily Target 1 | 714.53 |
| Daily Target 2 | 720.32 |
| Daily Target 3 | 726.13333333333 |
| Daily Target 4 | 731.92 |
| Daily Target 5 | 737.73 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 726.10 (0.8%) | 720.35 | 720.35 - 731.95 | 0.7256 times | Wed 16 October 2024 | 720.35 (-0.17%) | 736.05 | 711.90 - 736.05 | 0.5332 times | Tue 15 October 2024 | 721.60 (-1.09%) | 729.80 | 719.50 - 739.00 | 0.3729 times | Mon 14 October 2024 | 729.55 (-1.45%) | 726.05 | 726.05 - 741.95 | 1.4601 times | Fri 11 October 2024 | 740.25 (1.1%) | 720.15 | 720.15 - 742.00 | 1.3836 times | Thu 10 October 2024 | 732.20 (0.14%) | 753.00 | 720.25 - 753.00 | 1.5267 times | Wed 09 October 2024 | 731.20 (-0.31%) | 759.90 | 728.10 - 759.90 | 0.7183 times | Tue 08 October 2024 | 733.45 (1.68%) | 721.80 | 717.80 - 736.45 | 1.5819 times | Mon 07 October 2024 | 721.30 (-0.26%) | 750.00 | 713.00 - 754.00 | 0.981 times | Thu 03 October 2024 | 723.20 (-3.99%) | 753.95 | 718.00 - 753.95 | 0.7168 times | Tue 01 October 2024 | 753.25 (0.33%) | 739.00 | 739.00 - 760.00 | 0.572 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 719 and 749.05
| Weekly Target 1 | 696.6 |
| Weekly Target 2 | 711.35 |
| Weekly Target 3 | 726.65 |
| Weekly Target 4 | 741.4 |
| Weekly Target 5 | 756.7 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 726.10 (-1.91%) | 726.05 | 711.90 - 741.95 | 0.0177 times | Fri 11 October 2024 | 740.25 (2.36%) | 750.00 | 713.00 - 759.90 | 0.0355 times | Thu 03 October 2024 | 723.20 (-3.83%) | 774.95 | 718.00 - 774.95 | 0.0123 times | Fri 27 September 2024 | 752.00 (4.65%) | 740.00 | 721.00 - 754.00 | 0.056 times | Fri 20 September 2024 | 718.60 (-9.25%) | 786.95 | 709.80 - 786.95 | 9.6886 times | Fri 13 September 2024 | 791.85 (4.58%) | 772.35 | 741.05 - 798.00 | 0.0227 times | Fri 06 September 2024 | 757.20 (2.95%) | 735.50 | 735.50 - 792.10 | 0.04 times | Fri 30 August 2024 | 735.50 (-2.25%) | 730.10 | 711.15 - 765.60 | 0.0425 times | Fri 23 August 2024 | 752.45 (-0.28%) | 763.00 | 710.00 - 791.50 | 0.0503 times | Fri 16 August 2024 | 754.60 (2.03%) | 740.00 | 726.95 - 759.00 | 0.0346 times | Fri 09 August 2024 | 739.60 (0.69%) | 715.00 | 681.00 - 760.40 | 0.0405 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 694.95 and 743.05
| Monthly Target 1 | 684.57 |
| Monthly Target 2 | 705.33 |
| Monthly Target 3 | 732.66666666667 |
| Monthly Target 4 | 753.43 |
| Monthly Target 5 | 780.77 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 726.10 (-3.28%) | 739.00 | 711.90 - 760.00 | 0.0325 times | Mon 30 September 2024 | 750.75 (2.07%) | 735.50 | 709.80 - 798.00 | 5.2645 times | Fri 30 August 2024 | 735.50 (-1.95%) | 750.00 | 681.00 - 791.50 | 0.0994 times | Wed 31 July 2024 | 750.15 (5.39%) | 717.50 | 695.95 - 765.05 | 0.1104 times | Fri 28 June 2024 | 711.80 (21.62%) | 587.00 | 562.65 - 762.45 | 2.7061 times | Fri 31 May 2024 | 585.25 (-0.91%) | 591.15 | 556.50 - 626.80 | 0.096 times | Tue 30 April 2024 | 590.60 (-5.36%) | 625.20 | 559.25 - 629.75 | 0.4013 times | Thu 28 March 2024 | 624.05 (-0.27%) | 616.05 | 522.90 - 646.00 | 0.114 times | Thu 29 February 2024 | 625.75 (2.17%) | 623.25 | 580.20 - 723.00 | 0.733 times | Wed 31 January 2024 | 612.45 (7.49%) | 563.05 | 529.55 - 616.75 | 0.4429 times | Fri 29 December 2023 | 569.75 (0%) | 612.70 | 519.00 - 625.00 | 1.273 times |
Indicator Analysis of Indiashltr
Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 730.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiashltr 544044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 733 and price is deviating by 11 points
Upper Bollinger band is at 754 and lower is at 712, while middle bands are at 723 and 744
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiashltr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indiashltr in short term and the sell signal is strong.
Indiashltr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indiashltr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiashltr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.87 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.
Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 727.57 |
| 12 day DMA | 731.93 |
| 20 day DMA | 732.73 |
| 35 day DMA | 741 |
| 50 day DMA | 739.66 |
| 100 day DMA | 714.32 |
| 150 day DMA | 670.48 |
| 200 day DMA | 653.39 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.27 | 726.36 | 729.36 |
| 12 day EMA | 730.39 | 731.17 | 733.14 |
| 20 day EMA | 733.41 | 734.18 | 735.64 |
| 35 day EMA | 735.24 | 735.78 | 736.69 |
| 50 day EMA | 737.74 | 738.21 | 738.94 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.57 | 728.79 | 730.96 |
| 12 day SMA | 731.93 | 734.09 | 735.58 |
| 20 day SMA | 732.73 | 732.83 | 733.31 |
| 35 day SMA | 741 | 741.45 | 742.28 |
| 50 day SMA | 739.66 | 739.64 | 739.93 |
| 100 day SMA | 714.32 | 712.86 | 711.46 |
| 150 day SMA | 670.48 | 669.69 | 668.98 |
| 200 day SMA | 653.39 | 652.41 | 651.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.