Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong Daily Stock price targets for Indiashltr 544044 are 865.63 and 883.28

Daily Target 1861.62
Daily Target 2869.63
Daily Target 3879.26666666667
Daily Target 4887.28
Daily Target 5896.92

Daily price and volume Indiashltr

Date Closing Open Range Volume
Fri 27 June 2025 877.65 (-0.36%) 888.90 871.25 - 888.90 0.4666 times
Thu 26 June 2025 880.85 (0.28%) 882.80 869.10 - 889.00 1.2016 times
Wed 25 June 2025 878.40 (-1%) 893.95 871.30 - 894.00 1.2604 times
Tue 24 June 2025 887.25 (0.96%) 898.20 884.05 - 898.20 0.4198 times
Mon 23 June 2025 878.80 (0.91%) 870.00 870.00 - 894.85 1.4326 times
Thu 19 June 2025 870.90 (-0.39%) 882.85 868.05 - 891.45 2.1874 times
Wed 18 June 2025 874.30 (1.33%) 861.00 854.50 - 878.00 0.4489 times
Tue 17 June 2025 862.80 (-2.09%) 875.15 860.70 - 887.90 0.8088 times
Mon 16 June 2025 881.20 (-0.42%) 883.15 873.05 - 887.85 1.1624 times
Fri 13 June 2025 884.90 (-0.03%) 878.05 866.30 - 886.20 0.6116 times
Thu 12 June 2025 885.15 (0.11%) 899.95 880.65 - 907.95 3.3766 times

 Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 873.38 and 902.48

Weekly Target 1852.55
Weekly Target 2865.1
Weekly Target 3881.65
Weekly Target 4894.2
Weekly Target 5910.75

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Fri 27 June 2025 877.65 (0.78%) 870.00 869.10 - 898.20 0.6848 times
Thu 19 June 2025 870.90 (-1.58%) 883.15 854.50 - 891.45 0.6599 times
Fri 13 June 2025 884.90 (0.32%) 898.65 866.30 - 910.95 1.2107 times
Fri 06 June 2025 882.05 (1.01%) 939.90 841.65 - 939.90 1.1424 times
Fri 30 May 2025 873.20 (-0.48%) 881.85 857.05 - 889.40 0.7339 times
Fri 23 May 2025 877.45 (-0.51%) 935.00 839.75 - 935.00 1.0062 times
Fri 16 May 2025 881.95 (4.33%) 914.00 871.00 - 937.45 1.5885 times
Fri 09 May 2025 845.35 (-1.7%) 865.00 830.00 - 878.35 0.9672 times
Fri 02 May 2025 859.95 (-3.13%) 871.00 846.15 - 892.00 0.6689 times
Fri 25 April 2025 887.70 (2.07%) 855.35 852.05 - 916.40 1.3376 times
Thu 17 April 2025 869.70 (2.17%) 869.95 838.85 - 888.95 1.4251 times

 weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 810.53 and 908.78

Monthly Target 1788.15
Monthly Target 2832.9
Monthly Target 3886.4
Monthly Target 4931.15
Monthly Target 5984.65

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Fri 27 June 2025 877.65 (0.51%) 939.90 841.65 - 939.90 0.1946 times
Fri 30 May 2025 873.20 (0.81%) 866.20 830.00 - 937.45 0.2293 times
Wed 30 April 2025 866.20 (4.89%) 825.95 792.65 - 916.40 0.2984 times
Fri 28 March 2025 825.85 (13.44%) 727.00 707.85 - 845.85 0.353 times
Fri 28 February 2025 728.00 (10.19%) 630.00 606.80 - 735.50 0.37 times
Fri 31 January 2025 660.65 (-6.28%) 699.75 603.25 - 719.85 0.1096 times
Tue 31 December 2024 704.90 (9.77%) 630.10 630.10 - 720.75 0.1332 times
Fri 29 November 2024 642.15 (-5.33%) 678.55 631.10 - 725.00 0.114 times
Thu 31 October 2024 678.30 (-9.65%) 739.00 661.50 - 775.00 0.1108 times
Mon 30 September 2024 750.75 (2.07%) 735.50 709.80 - 798.00 8.0872 times
Fri 30 August 2024 735.50 (-1.95%) 750.00 681.00 - 791.50 0.1527 times

 monthly chart Indiashltr

Indicator Analysis of Indiashltr

Tomorrow's movement Prediction of Indiashltr 544044 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 878.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiashltr 544044 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indiashltr 544044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 877 and price is deviating by 10 points

Upper Bollinger band is at 896 and lower is at 859, while middle bands are at 868 and 887

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiashltr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indiashltr in short term but the sell signal is initial and weak.

Indiashltr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiashltr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indiashltr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.72 and Indiashltr 544044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.

Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 880.59
12 day DMA 878.86
20 day DMA 876.97
35 day DMA 876.45
50 day DMA 873.68
100 day DMA 800.78
150 day DMA 758.13
200 day DMA 749.88

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA879.02879.7879.12
12 day EMA878.31878.43877.99
20 day EMA877.13877.07876.67
35 day EMA873.87873.65873.23
50 day EMA870.78870.5870.08

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA880.59879.24877.93
12 day SMA878.86879.52880.01
20 day SMA876.97876.99876.91
35 day SMA876.45875.67874.93
50 day SMA873.68873.15872.2
100 day SMA800.78798.39796.03
150 day SMA758.13756.94755.82
200 day SMA749.88749.22748.53
Back to top | Use Dark Theme