Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 865.63 and 883.28
Daily Target 1 | 861.62 |
Daily Target 2 | 869.63 |
Daily Target 3 | 879.26666666667 |
Daily Target 4 | 887.28 |
Daily Target 5 | 896.92 |
Daily price and volume Indiashltr
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 877.65 (-0.36%) | 888.90 | 871.25 - 888.90 | 0.4666 times | Thu 26 June 2025 | 880.85 (0.28%) | 882.80 | 869.10 - 889.00 | 1.2016 times | Wed 25 June 2025 | 878.40 (-1%) | 893.95 | 871.30 - 894.00 | 1.2604 times | Tue 24 June 2025 | 887.25 (0.96%) | 898.20 | 884.05 - 898.20 | 0.4198 times | Mon 23 June 2025 | 878.80 (0.91%) | 870.00 | 870.00 - 894.85 | 1.4326 times | Thu 19 June 2025 | 870.90 (-0.39%) | 882.85 | 868.05 - 891.45 | 2.1874 times | Wed 18 June 2025 | 874.30 (1.33%) | 861.00 | 854.50 - 878.00 | 0.4489 times | Tue 17 June 2025 | 862.80 (-2.09%) | 875.15 | 860.70 - 887.90 | 0.8088 times | Mon 16 June 2025 | 881.20 (-0.42%) | 883.15 | 873.05 - 887.85 | 1.1624 times | Fri 13 June 2025 | 884.90 (-0.03%) | 878.05 | 866.30 - 886.20 | 0.6116 times | Thu 12 June 2025 | 885.15 (0.11%) | 899.95 | 880.65 - 907.95 | 3.3766 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 873.38 and 902.48
Weekly Target 1 | 852.55 |
Weekly Target 2 | 865.1 |
Weekly Target 3 | 881.65 |
Weekly Target 4 | 894.2 |
Weekly Target 5 | 910.75 |
Weekly price and volumes for Indiashltr
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 877.65 (0.78%) | 870.00 | 869.10 - 898.20 | 0.6848 times | Thu 19 June 2025 | 870.90 (-1.58%) | 883.15 | 854.50 - 891.45 | 0.6599 times | Fri 13 June 2025 | 884.90 (0.32%) | 898.65 | 866.30 - 910.95 | 1.2107 times | Fri 06 June 2025 | 882.05 (1.01%) | 939.90 | 841.65 - 939.90 | 1.1424 times | Fri 30 May 2025 | 873.20 (-0.48%) | 881.85 | 857.05 - 889.40 | 0.7339 times | Fri 23 May 2025 | 877.45 (-0.51%) | 935.00 | 839.75 - 935.00 | 1.0062 times | Fri 16 May 2025 | 881.95 (4.33%) | 914.00 | 871.00 - 937.45 | 1.5885 times | Fri 09 May 2025 | 845.35 (-1.7%) | 865.00 | 830.00 - 878.35 | 0.9672 times | Fri 02 May 2025 | 859.95 (-3.13%) | 871.00 | 846.15 - 892.00 | 0.6689 times | Fri 25 April 2025 | 887.70 (2.07%) | 855.35 | 852.05 - 916.40 | 1.3376 times | Thu 17 April 2025 | 869.70 (2.17%) | 869.95 | 838.85 - 888.95 | 1.4251 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 810.53 and 908.78
Monthly Target 1 | 788.15 |
Monthly Target 2 | 832.9 |
Monthly Target 3 | 886.4 |
Monthly Target 4 | 931.15 |
Monthly Target 5 | 984.65 |
Monthly price and volumes Indiashltr
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 877.65 (0.51%) | 939.90 | 841.65 - 939.90 | 0.1946 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.2293 times | Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 0.2984 times | Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 0.353 times | Fri 28 February 2025 | 728.00 (10.19%) | 630.00 | 606.80 - 735.50 | 0.37 times | Fri 31 January 2025 | 660.65 (-6.28%) | 699.75 | 603.25 - 719.85 | 0.1096 times | Tue 31 December 2024 | 704.90 (9.77%) | 630.10 | 630.10 - 720.75 | 0.1332 times | Fri 29 November 2024 | 642.15 (-5.33%) | 678.55 | 631.10 - 725.00 | 0.114 times | Thu 31 October 2024 | 678.30 (-9.65%) | 739.00 | 661.50 - 775.00 | 0.1108 times | Mon 30 September 2024 | 750.75 (2.07%) | 735.50 | 709.80 - 798.00 | 8.0872 times | Fri 30 August 2024 | 735.50 (-1.95%) | 750.00 | 681.00 - 791.50 | 0.1527 times |
Indicator Analysis of Indiashltr
Tomorrow's movement Prediction of Indiashltr 544044 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 878.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiashltr 544044 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indiashltr 544044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 877 and price is deviating by 10 points
Upper Bollinger band is at 896 and lower is at 859, while middle bands are at 868 and 887
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiashltr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indiashltr in short term but the sell signal is initial and weak.
Indiashltr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiashltr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiashltr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.72 and Indiashltr 544044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.
Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
DMA period | DMA value |
5 day DMA | 880.59 |
12 day DMA | 878.86 |
20 day DMA | 876.97 |
35 day DMA | 876.45 |
50 day DMA | 873.68 |
100 day DMA | 800.78 |
150 day DMA | 758.13 |
200 day DMA | 749.88 |
EMA (exponential moving average) of Indiashltr 544044
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 879.02 | 879.7 | 879.12 |
12 day EMA | 878.31 | 878.43 | 877.99 |
20 day EMA | 877.13 | 877.07 | 876.67 |
35 day EMA | 873.87 | 873.65 | 873.23 |
50 day EMA | 870.78 | 870.5 | 870.08 |
SMA (simple moving average) of Indiashltr 544044
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 880.59 | 879.24 | 877.93 |
12 day SMA | 878.86 | 879.52 | 880.01 |
20 day SMA | 876.97 | 876.99 | 876.91 |
35 day SMA | 876.45 | 875.67 | 874.93 |
50 day SMA | 873.68 | 873.15 | 872.2 |
100 day SMA | 800.78 | 798.39 | 796.03 |
150 day SMA | 758.13 | 756.94 | 755.82 |
200 day SMA | 749.88 | 749.22 | 748.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.