Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 880.73 and 898.23
| Daily Target 1 | 867.62 |
| Daily Target 2 | 876.33 |
| Daily Target 3 | 885.11666666667 |
| Daily Target 4 | 893.83 |
| Daily Target 5 | 902.62 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 885.05 (0.71%) | 880.20 | 876.40 - 893.90 | 1.1649 times | Thu 30 October 2025 | 878.85 (-0.19%) | 875.00 | 870.00 - 888.70 | 0.4764 times | Wed 29 October 2025 | 880.55 (0.96%) | 871.05 | 865.00 - 885.00 | 1.7227 times | Tue 28 October 2025 | 872.20 (-0.58%) | 870.10 | 867.35 - 884.35 | 0.7326 times | Mon 27 October 2025 | 877.30 (-1.15%) | 878.65 | 873.00 - 885.10 | 0.3854 times | Thu 23 October 2025 | 887.50 (-1.19%) | 906.00 | 884.25 - 908.00 | 1.8552 times | Tue 21 October 2025 | 898.15 (1.7%) | 895.00 | 889.00 - 900.00 | 0.1625 times | Mon 20 October 2025 | 883.10 (1.96%) | 861.65 | 861.65 - 886.70 | 1.3256 times | Fri 17 October 2025 | 866.15 (-0.45%) | 868.10 | 860.55 - 874.85 | 1.6027 times | Thu 16 October 2025 | 870.10 (-2.54%) | 906.45 | 865.95 - 906.45 | 0.572 times | Wed 15 October 2025 | 892.80 (0.68%) | 883.00 | 881.85 - 895.55 | 0.892 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 875.03 and 903.93
| Weekly Target 1 | 852.42 |
| Weekly Target 2 | 868.73 |
| Weekly Target 3 | 881.31666666667 |
| Weekly Target 4 | 897.63 |
| Weekly Target 5 | 910.22 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 885.05 (-0.28%) | 878.65 | 865.00 - 893.90 | 0.5867 times | Thu 23 October 2025 | 887.50 (2.46%) | 861.65 | 861.65 - 908.00 | 0.4376 times | Fri 17 October 2025 | 866.15 (-1.59%) | 873.10 | 860.55 - 906.45 | 0.542 times | Fri 10 October 2025 | 880.15 (0.42%) | 872.70 | 863.65 - 903.50 | 0.613 times | Fri 03 October 2025 | 876.50 (1.04%) | 874.80 | 850.90 - 879.90 | 0.8777 times | Fri 26 September 2025 | 867.45 (-2.75%) | 888.05 | 855.00 - 905.00 | 1.8123 times | Fri 19 September 2025 | 891.95 (2.13%) | 889.85 | 864.50 - 912.85 | 1.1224 times | Fri 12 September 2025 | 873.35 (-2.78%) | 899.15 | 865.90 - 909.30 | 0.727 times | Fri 05 September 2025 | 898.30 (-4.77%) | 940.85 | 892.30 - 945.80 | 1.5886 times | Fri 29 August 2025 | 943.30 (4.01%) | 906.55 | 906.05 - 968.85 | 1.6927 times | Fri 22 August 2025 | 906.95 (-0.67%) | 968.95 | 897.10 - 968.95 | 0.8436 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 867.98 and 925.08
| Monthly Target 1 | 824.22 |
| Monthly Target 2 | 854.63 |
| Monthly Target 3 | 881.31666666667 |
| Monthly Target 4 | 911.73 |
| Monthly Target 5 | 938.42 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3934 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.922 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 1.0902 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.6071 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.7751 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.8785 times | Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 1.1435 times | Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 1.3524 times | Fri 28 February 2025 | 728.00 (10.19%) | 630.00 | 606.80 - 735.50 | 1.4178 times | Fri 31 January 2025 | 660.65 (-6.28%) | 699.75 | 603.25 - 719.85 | 0.42 times | Tue 31 December 2024 | 704.90 (9.77%) | 630.10 | 630.10 - 720.75 | 0.5102 times |
Indicator Analysis of Indiashltr
Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 881.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiashltr 544044 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 882 and price is deviating by 9 points
Upper Bollinger band is at 899 and lower is at 864, while middle bands are at 873 and 891
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiashltr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indiashltr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indiashltr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indiashltr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiashltr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.26 and Indiashltr 544044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.
Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 878.79 |
| 12 day DMA | 881.54 |
| 20 day DMA | 881.36 |
| 35 day DMA | 881.94 |
| 50 day DMA | 891.45 |
| 100 day DMA | 901.15 |
| 150 day DMA | 885.55 |
| 200 day DMA | 835.09 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.35 | 879.5 | 879.82 |
| 12 day EMA | 881.39 | 880.73 | 881.07 |
| 20 day EMA | 882.39 | 882.11 | 882.45 |
| 35 day EMA | 887.79 | 887.95 | 888.49 |
| 50 day EMA | 892.53 | 892.83 | 893.4 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.79 | 879.28 | 883.14 |
| 12 day SMA | 881.54 | 881.9 | 882 |
| 20 day SMA | 881.36 | 880.7 | 880.07 |
| 35 day SMA | 881.94 | 881.98 | 882.57 |
| 50 day SMA | 891.45 | 891.92 | 892.6 |
| 100 day SMA | 901.15 | 901.13 | 900.96 |
| 150 day SMA | 885.55 | 884.77 | 884.01 |
| 200 day SMA | 835.09 | 834.18 | 833.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.