Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 169.6 and 177.7
| Daily Target 1 | 163.1 |
| Daily Target 2 | 168 |
| Daily Target 3 | 171.2 |
| Daily Target 4 | 176.1 |
| Daily Target 5 | 179.3 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 172.90 (5.91%) | 168.00 | 166.30 - 174.40 | 1.3495 times | Fri 09 May 2025 | 163.25 (-0.79%) | 163.95 | 160.10 - 164.20 | 0.6734 times | Thu 08 May 2025 | 164.55 (-3.83%) | 171.05 | 160.05 - 172.45 | 0.3553 times | Wed 07 May 2025 | 171.10 (3.92%) | 157.05 | 157.05 - 179.25 | 2.5994 times | Tue 06 May 2025 | 164.65 (-4.66%) | 172.70 | 163.90 - 172.70 | 1.2257 times | Mon 05 May 2025 | 172.70 (2.13%) | 168.00 | 167.00 - 173.20 | 0.6851 times | Fri 02 May 2025 | 169.10 (-1.26%) | 174.70 | 168.30 - 174.70 | 0.3575 times | Wed 30 April 2025 | 171.25 (-4.3%) | 177.90 | 170.00 - 177.90 | 1.2775 times | Tue 29 April 2025 | 178.95 (1.59%) | 172.25 | 172.25 - 181.40 | 1.0706 times | Mon 28 April 2025 | 176.15 (0.4%) | 172.20 | 172.20 - 177.95 | 0.4061 times | Fri 25 April 2025 | 175.45 (-3.65%) | 176.00 | 173.50 - 182.60 | 1.6306 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 169.6 and 177.7
| Weekly Target 1 | 163.1 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 171.2 |
| Weekly Target 4 | 176.1 |
| Weekly Target 5 | 179.3 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 172.90 (5.91%) | 168.00 | 166.30 - 174.40 | 0.3306 times | Fri 09 May 2025 | 163.25 (-3.46%) | 168.00 | 157.05 - 179.25 | 1.3568 times | Fri 02 May 2025 | 169.10 (-3.62%) | 172.20 | 168.30 - 181.40 | 0.7622 times | Fri 25 April 2025 | 175.45 (2.15%) | 173.10 | 171.10 - 183.80 | 0.777 times | Thu 17 April 2025 | 171.75 (5.99%) | 166.00 | 166.00 - 174.90 | 1.2941 times | Fri 11 April 2025 | 162.05 (2.18%) | 158.20 | 151.55 - 163.95 | 0.6586 times | Fri 04 April 2025 | 158.60 (-3%) | 155.20 | 155.20 - 172.70 | 0.6676 times | Fri 28 March 2025 | 163.50 (-6.6%) | 178.45 | 160.00 - 185.00 | 2.3851 times | Fri 21 March 2025 | 175.05 (10.03%) | 162.50 | 155.00 - 176.00 | 0.8878 times | Thu 13 March 2025 | 159.10 (-8.83%) | 179.45 | 157.60 - 179.45 | 0.8802 times | Fri 07 March 2025 | 174.50 (6.89%) | 163.95 | 151.60 - 177.55 | 1.6396 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 153.88 and 176.08
| Monthly Target 1 | 147.53 |
| Monthly Target 2 | 160.22 |
| Monthly Target 3 | 169.73333333333 |
| Monthly Target 4 | 182.42 |
| Monthly Target 5 | 191.93 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 172.90 (0.96%) | 174.70 | 157.05 - 179.25 | 0.2461 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.5646 times | Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.8033 times | Fri 28 February 2025 | 163.25 (-32.65%) | 233.85 | 160.55 - 245.00 | 0.69 times | Fri 31 January 2025 | 242.40 (-11.16%) | 273.05 | 207.95 - 280.00 | 0.9503 times | Tue 31 December 2024 | 272.85 (8.84%) | 253.00 | 244.00 - 308.25 | 2.4578 times | Fri 29 November 2024 | 250.70 (-2.75%) | 262.00 | 226.00 - 265.00 | 0.7568 times | Thu 31 October 2024 | 257.80 (-4.84%) | 271.00 | 241.30 - 304.30 | 1.1075 times | Mon 30 September 2024 | 270.90 (0.67%) | 266.35 | 233.20 - 276.75 | 1.2107 times | Fri 30 August 2024 | 269.10 (-7.68%) | 295.95 | 262.20 - 302.00 | 1.2128 times | Wed 31 July 2024 | 291.50 (-1.92%) | 298.00 | 256.50 - 330.00 | 2.5439 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel 544042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajel 544042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajel 544042 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bajel 544042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.25
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 156, while middle bands are at 163 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.89 and Bajel 544042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 167.29 |
| 12 day DMA | 171.85 |
| 20 day DMA | 170.32 |
| 35 day DMA | 168.26 |
| 50 day DMA | 169.28 |
| 100 day DMA | 207.11 |
| 150 day DMA | 223.67 |
| 200 day DMA | 236 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.82 | 166.78 | 168.54 |
| 12 day EMA | 169.87 | 169.32 | 170.42 |
| 20 day EMA | 170.19 | 169.9 | 170.6 |
| 35 day EMA | 171.09 | 170.98 | 171.43 |
| 50 day EMA | 171.12 | 171.05 | 171.37 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.29 | 167.25 | 168.42 |
| 12 day SMA | 171.85 | 172.47 | 173.65 |
| 20 day SMA | 170.32 | 169.61 | 169.93 |
| 35 day SMA | 168.26 | 168.12 | 168.44 |
| 50 day SMA | 169.28 | 169.44 | 169.97 |
| 100 day SMA | 207.11 | 208.04 | 209.01 |
| 150 day SMA | 223.67 | 224.11 | 224.6 |
| 200 day SMA | 236 | 236.63 | 237.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.