Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1505.75 and 1543.2
| Daily Target 1 | 1476.38 |
| Daily Target 2 | 1497.67 |
| Daily Target 3 | 1513.8333333333 |
| Daily Target 4 | 1535.12 |
| Daily Target 5 | 1551.28 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1518.95 (1.78%) | 1508.50 | 1492.55 - 1530.00 | 0.7996 times | Thu 30 October 2025 | 1492.35 (-2.75%) | 1549.95 | 1485.10 - 1549.95 | 1.0202 times | Wed 29 October 2025 | 1534.50 (0.08%) | 1525.00 | 1525.00 - 1540.05 | 0.7353 times | Tue 28 October 2025 | 1533.25 (3.81%) | 1466.30 | 1466.00 - 1544.90 | 1.9945 times | Mon 27 October 2025 | 1476.95 (-2.76%) | 1501.00 | 1470.15 - 1501.00 | 1.3695 times | Thu 23 October 2025 | 1518.80 (1.91%) | 1490.35 | 1474.40 - 1550.00 | 1.2224 times | Tue 21 October 2025 | 1490.35 (0.04%) | 1499.90 | 1484.55 - 1499.90 | 0.1838 times | Mon 20 October 2025 | 1489.75 (0.51%) | 1493.50 | 1452.00 - 1498.00 | 0.8915 times | Fri 17 October 2025 | 1482.15 (0.44%) | 1465.00 | 1462.10 - 1485.00 | 0.4688 times | Thu 16 October 2025 | 1475.60 (1.29%) | 1441.00 | 1441.00 - 1488.50 | 1.3143 times | Wed 15 October 2025 | 1456.75 (-0.07%) | 1474.90 | 1440.00 - 1489.00 | 1.5441 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1492.48 and 1576.43
| Weekly Target 1 | 1427.68 |
| Weekly Target 2 | 1473.32 |
| Weekly Target 3 | 1511.6333333333 |
| Weekly Target 4 | 1557.27 |
| Weekly Target 5 | 1595.58 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1518.95 (0.01%) | 1501.00 | 1466.00 - 1549.95 | 0.9896 times | Thu 23 October 2025 | 1518.80 (2.47%) | 1493.50 | 1452.00 - 1550.00 | 0.3841 times | Fri 17 October 2025 | 1482.15 (-2.38%) | 1518.25 | 1440.00 - 1550.00 | 1.0756 times | Fri 10 October 2025 | 1518.25 (4.56%) | 1442.05 | 1390.00 - 1540.00 | 1.4705 times | Fri 03 October 2025 | 1452.10 (0.69%) | 1450.00 | 1438.00 - 1490.00 | 0.6315 times | Fri 26 September 2025 | 1442.20 (-4.06%) | 1530.00 | 1430.00 - 1565.00 | 1.1186 times | Fri 19 September 2025 | 1503.20 (3.44%) | 1428.05 | 1428.05 - 1537.90 | 1.3122 times | Fri 12 September 2025 | 1453.25 (-0.95%) | 1509.95 | 1426.10 - 1509.95 | 1.0249 times | Fri 05 September 2025 | 1467.15 (-0.03%) | 1467.60 | 1450.00 - 1518.00 | 0.8113 times | Fri 29 August 2025 | 1467.60 (-4.88%) | 1550.00 | 1455.65 - 1577.00 | 1.1816 times | Fri 22 August 2025 | 1542.90 (5.53%) | 1490.00 | 1461.00 - 1584.00 | 1.8792 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1454.48 and 1614.48
| Monthly Target 1 | 1326.32 |
| Monthly Target 2 | 1422.63 |
| Monthly Target 3 | 1486.3166666667 |
| Monthly Target 4 | 1582.63 |
| Monthly Target 5 | 1646.32 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.7011 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.7919 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.7414 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 0.9828 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.2916 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.0265 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 0.9703 times | Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 1.6704 times | Fri 28 February 2025 | 1035.95 (-26.39%) | 1344.70 | 970.00 - 1400.00 | 0.7833 times | Fri 31 January 2025 | 1407.40 (3.88%) | 1360.00 | 1226.00 - 1620.00 | 1.0408 times | Tue 31 December 2024 | 1354.80 (12.63%) | 1200.00 | 1200.00 - 1644.95 | 2.2385 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1500.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1485 and price is deviating by 29 points
Upper Bollinger band is at 1542 and lower is at 1429, while middle bands are at 1457 and 1514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1503.91 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1511.2 |
| 12 day DMA | 1493.93 |
| 20 day DMA | 1484.79 |
| 35 day DMA | 1483.85 |
| 50 day DMA | 1490.39 |
| 100 day DMA | 1520.39 |
| 150 day DMA | 1456.15 |
| 200 day DMA | 1407.11 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.88 | 1506.84 | 1514.09 |
| 12 day EMA | 1500.62 | 1497.29 | 1498.19 |
| 20 day EMA | 1494.18 | 1491.57 | 1491.49 |
| 35 day EMA | 1489.91 | 1488.2 | 1487.96 |
| 50 day EMA | 1488.75 | 1487.52 | 1487.32 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.2 | 1511.17 | 1510.77 |
| 12 day SMA | 1493.93 | 1491.09 | 1493.25 |
| 20 day SMA | 1484.79 | 1482.32 | 1481.12 |
| 35 day SMA | 1483.85 | 1481.75 | 1480.84 |
| 50 day SMA | 1490.39 | 1490.26 | 1489.66 |
| 100 day SMA | 1520.39 | 1520.65 | 1520.96 |
| 150 day SMA | 1456.15 | 1452.21 | 1448.7 |
| 200 day SMA | 1407.11 | 1406.34 | 1405.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.