Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amic

Strong Daily Stock price targets for Amic 544037 are 1270.83 and 1340.83

Daily Target 11217.22
Daily Target 21254.43
Daily Target 31287.2166666667
Daily Target 41324.43
Daily Target 51357.22

Daily price and volume Amic

Date Closing Open Range Volume
Mon 12 May 2025 1291.65 (7.19%) 1250.00 1250.00 - 1320.00 1.4373 times
Fri 09 May 2025 1205.05 (-0.84%) 1189.95 1149.95 - 1213.00 1.6814 times
Thu 08 May 2025 1215.25 (-4.23%) 1286.00 1200.00 - 1296.45 0.5627 times
Wed 07 May 2025 1268.90 (1.96%) 1200.00 1200.00 - 1320.00 1.0847 times
Tue 06 May 2025 1244.50 (-4.77%) 1295.00 1229.00 - 1295.00 0.9492 times
Mon 05 May 2025 1306.90 (-0.23%) 1329.80 1291.00 - 1331.00 0.3932 times
Fri 02 May 2025 1309.90 (0.43%) 1310.00 1300.05 - 1354.95 0.3593 times
Wed 30 April 2025 1304.25 (-3.87%) 1356.70 1290.20 - 1356.70 1.9797 times
Tue 29 April 2025 1356.70 (-2.13%) 1398.00 1337.10 - 1403.00 0.9627 times
Mon 28 April 2025 1386.20 (3.13%) 1335.65 1335.65 - 1400.00 0.5898 times
Fri 25 April 2025 1344.15 (-7.56%) 1454.15 1326.20 - 1454.15 1.8441 times

 Daily chart Amic

Weekly price and charts Amic

Strong weekly Stock price targets for Amic 544037 are 1270.83 and 1340.83

Weekly Target 11217.22
Weekly Target 21254.43
Weekly Target 31287.2166666667
Weekly Target 41324.43
Weekly Target 51357.22

Weekly price and volumes for Amic

Date Closing Open Range Volume
Mon 12 May 2025 1291.65 (7.19%) 1250.00 1250.00 - 1320.00 0.215 times
Fri 09 May 2025 1205.05 (-8%) 1329.80 1149.95 - 1331.00 0.6989 times
Fri 02 May 2025 1309.90 (-2.55%) 1335.65 1290.20 - 1403.00 0.5822 times
Fri 25 April 2025 1344.15 (-4.74%) 1393.00 1326.20 - 1494.95 0.854 times
Thu 17 April 2025 1411.00 (5.23%) 1360.00 1360.00 - 1483.00 0.7587 times
Fri 11 April 2025 1340.90 (3.39%) 1254.30 1220.00 - 1350.10 0.4311 times
Fri 04 April 2025 1296.90 (20.04%) 1083.00 1075.00 - 1337.40 1.2111 times
Fri 28 March 2025 1080.40 (-4.58%) 1159.95 1000.00 - 1172.00 1.0721 times
Fri 21 March 2025 1132.30 (21.91%) 915.00 850.00 - 1150.00 2.5611 times
Thu 13 March 2025 928.80 (-16.23%) 1102.00 920.00 - 1120.00 1.6158 times
Fri 07 March 2025 1108.80 (7.03%) 1099.95 968.00 - 1123.95 1.2638 times

 weekly chart Amic

Monthly price and charts Amic

Strong monthly Stock price targets for Amic 544037 are 1118.3 and 1323.3

Monthly Target 11060.52
Monthly Target 21176.08
Monthly Target 31265.5166666667
Monthly Target 41381.08
Monthly Target 51470.52

Monthly price and volumes Amic

Date Closing Open Range Volume
Mon 12 May 2025 1291.65 (-0.97%) 1310.00 1149.95 - 1354.95 0.2543 times
Wed 30 April 2025 1304.25 (20.72%) 1083.00 1075.00 - 1494.95 0.9944 times
Fri 28 March 2025 1080.40 (4.29%) 1099.95 850.00 - 1172.00 1.7118 times
Fri 28 February 2025 1035.95 (-26.39%) 1344.70 970.00 - 1400.00 0.8027 times
Fri 31 January 2025 1407.40 (3.88%) 1360.00 1226.00 - 1620.00 1.0666 times
Tue 31 December 2024 1354.80 (12.63%) 1200.00 1200.00 - 1644.95 2.294 times
Fri 29 November 2024 1202.90 (-9.21%) 1340.00 1159.50 - 1509.95 0.5377 times
Thu 31 October 2024 1324.95 (-11.07%) 1505.00 1213.00 - 1505.00 0.6164 times
Mon 30 September 2024 1489.85 (-11.58%) 1710.00 1470.10 - 1710.00 0.6307 times
Fri 30 August 2024 1684.95 (6.31%) 1625.00 1412.25 - 1809.45 1.0914 times
Wed 31 July 2024 1585.00 (24.29%) 1248.00 1066.40 - 1607.15 1.3601 times

 monthly chart Amic

Indicator Analysis of Amic

Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1286.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amic 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amic 544037 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amic 544037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1268.03

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1338 and price is deviating by 79 points

Upper Bollinger band is at 1495 and lower is at 1180, while middle bands are at 1259 and 1417

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amic (544037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1281.44 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.

Amic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amic 544037

DMA (daily moving average) of Amic 544037

DMA period DMA value
5 day DMA 1245.07
12 day DMA 1307.3
20 day DMA 1337.35
35 day DMA 1231.57
50 day DMA 1188.45
100 day DMA 1292.29
150 day DMA 1311.06
200 day DMA 1359.09

EMA (exponential moving average) of Amic 544037

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.741245.291265.41
12 day EMA1286.131285.131299.69
20 day EMA1284.641283.91292.2
35 day EMA1254.681252.51255.29
50 day EMA1198.661194.871194.45

SMA (simple moving average) of Amic 544037

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.071248.121269.09
12 day SMA1307.31321.191338.98
20 day SMA1337.351337.611342.71
35 day SMA1231.571224.261221.51
50 day SMA1188.451187.11188.21
100 day SMA1292.291292.961293.86
150 day SMA1311.061313.511316.11
200 day SMA1359.091359.241360.1
Back to top | Use Dark Theme