Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1289.15 and 1421.25
| Daily Target 1 | 1180.03 |
| Daily Target 2 | 1266.17 |
| Daily Target 3 | 1312.1333333333 |
| Daily Target 4 | 1398.27 |
| Daily Target 5 | 1444.23 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1352.30 (9.53%) | 1284.00 | 1226.00 - 1358.10 | 1.0093 times | Mon 27 January 2025 | 1234.65 (-9.43%) | 1352.00 | 1226.85 - 1359.90 | 2.3339 times | Fri 24 January 2025 | 1363.15 (-4.15%) | 1425.00 | 1330.00 - 1434.00 | 0.4668 times | Thu 23 January 2025 | 1422.10 (1.52%) | 1428.90 | 1400.00 - 1447.00 | 0.2397 times | Wed 22 January 2025 | 1400.80 (-3.68%) | 1450.00 | 1380.00 - 1450.00 | 0.6308 times | Tue 21 January 2025 | 1454.35 (-4.09%) | 1487.00 | 1431.20 - 1521.00 | 0.2944 times | Mon 20 January 2025 | 1516.30 (0.63%) | 1500.00 | 1490.05 - 1539.00 | 0.2902 times | Fri 17 January 2025 | 1506.80 (-3.17%) | 1620.00 | 1490.00 - 1620.00 | 1.0261 times | Thu 16 January 2025 | 1556.15 (4.81%) | 1484.70 | 1480.00 - 1574.00 | 1.7536 times | Wed 15 January 2025 | 1484.70 (9.99%) | 1349.80 | 1349.80 - 1484.75 | 1.9554 times | Tue 14 January 2025 | 1349.80 (4.3%) | 1270.10 | 1270.10 - 1373.00 | 1.1733 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1289.15 and 1423.05
| Weekly Target 1 | 1178.83 |
| Weekly Target 2 | 1265.57 |
| Weekly Target 3 | 1312.7333333333 |
| Weekly Target 4 | 1399.47 |
| Weekly Target 5 | 1446.63 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1352.30 (-0.8%) | 1352.00 | 1226.00 - 1359.90 | 0.6277 times | Fri 24 January 2025 | 1363.15 (-9.53%) | 1500.00 | 1330.00 - 1539.00 | 0.3608 times | Fri 17 January 2025 | 1506.80 (8.6%) | 1361.05 | 1270.10 - 1620.00 | 1.2278 times | Fri 10 January 2025 | 1387.50 (-3.08%) | 1460.00 | 1340.00 - 1468.90 | 0.4035 times | Fri 03 January 2025 | 1431.55 (7.3%) | 1341.05 | 1337.00 - 1480.00 | 0.5259 times | Fri 27 December 2024 | 1334.20 (-8.05%) | 1494.00 | 1300.00 - 1494.00 | 0.548 times | Fri 20 December 2024 | 1451.00 (-1.01%) | 1489.65 | 1435.00 - 1544.00 | 1.002 times | Fri 13 December 2024 | 1465.75 (-1.99%) | 1594.00 | 1381.00 - 1644.95 | 4.3822 times | Fri 06 December 2024 | 1495.45 (24.32%) | 1200.00 | 1200.00 - 1495.45 | 0.6348 times | Fri 29 November 2024 | 1202.90 (-2.92%) | 1280.00 | 1176.60 - 1280.00 | 0.2874 times | Fri 22 November 2024 | 1239.10 (1.52%) | 1265.00 | 1159.50 - 1290.00 | 0.3529 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1092.15 and 1486.15
| Monthly Target 1 | 1005.43 |
| Monthly Target 2 | 1178.87 |
| Monthly Target 3 | 1399.4333333333 |
| Monthly Target 4 | 1572.87 |
| Monthly Target 5 | 1793.43 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1352.30 (-0.18%) | 1360.00 | 1226.00 - 1620.00 | 0.7508 times | Tue 31 December 2024 | 1354.80 (12.63%) | 1200.00 | 1200.00 - 1644.95 | 1.748 times | Fri 29 November 2024 | 1202.90 (-9.21%) | 1340.00 | 1159.50 - 1509.95 | 0.4097 times | Thu 31 October 2024 | 1324.95 (-11.07%) | 1505.00 | 1213.00 - 1505.00 | 0.4697 times | Mon 30 September 2024 | 1489.85 (-11.58%) | 1710.00 | 1470.10 - 1710.00 | 0.4806 times | Fri 30 August 2024 | 1684.95 (6.31%) | 1625.00 | 1412.25 - 1809.45 | 0.8316 times | Wed 31 July 2024 | 1585.00 (24.29%) | 1248.00 | 1066.40 - 1607.15 | 1.0364 times | Fri 28 June 2024 | 1275.20 (54.78%) | 865.05 | 781.40 - 1499.00 | 2.2889 times | Fri 31 May 2024 | 823.90 (12.47%) | 769.15 | 685.00 - 847.95 | 1.4012 times | Tue 30 April 2024 | 732.55 (10.74%) | 679.00 | 640.00 - 732.55 | 0.583 times | Thu 28 March 2024 | 661.50 (-16.87%) | 809.00 | 600.45 - 809.00 | 1.5052 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1389.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amic 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amic 544037 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1408 and price is deviating by 74 points
Upper Bollinger band is at 1555 and lower is at 1262, while middle bands are at 1335 and 1482
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amic in short term and the sell signal is strong.
Amic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.33 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1354.6 |
| 12 day DMA | 1411.28 |
| 20 day DMA | 1407.98 |
| 35 day DMA | 1420.98 |
| 50 day DMA | 1380.62 |
| 100 day DMA | 1407.49 |
| 150 day DMA | 1421.54 |
| 200 day DMA | 1274.87 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.06 | 1354.94 | 1415.08 |
| 12 day EMA | 1389.5 | 1396.26 | 1425.63 |
| 20 day EMA | 1397.22 | 1401.95 | 1419.55 |
| 35 day EMA | 1388.87 | 1391.02 | 1400.23 |
| 50 day EMA | 1372.44 | 1373.26 | 1378.91 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.6 | 1375.01 | 1431.34 |
| 12 day SMA | 1411.28 | 1414.21 | 1428.05 |
| 20 day SMA | 1407.98 | 1408.11 | 1413.92 |
| 35 day SMA | 1420.98 | 1427.35 | 1434.8 |
| 50 day SMA | 1380.62 | 1377.99 | 1378.41 |
| 100 day SMA | 1407.49 | 1409.43 | 1413.3 |
| 150 day SMA | 1421.54 | 1422.31 | 1423.4 |
| 200 day SMA | 1274.87 | 1271.38 | 1268.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.