Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1270.83 and 1340.83
Daily Target 1 | 1217.22 |
Daily Target 2 | 1254.43 |
Daily Target 3 | 1287.2166666667 |
Daily Target 4 | 1324.43 |
Daily Target 5 | 1357.22 |
Daily price and volume Amic
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1291.65 (7.19%) | 1250.00 | 1250.00 - 1320.00 | 1.4373 times | Fri 09 May 2025 | 1205.05 (-0.84%) | 1189.95 | 1149.95 - 1213.00 | 1.6814 times | Thu 08 May 2025 | 1215.25 (-4.23%) | 1286.00 | 1200.00 - 1296.45 | 0.5627 times | Wed 07 May 2025 | 1268.90 (1.96%) | 1200.00 | 1200.00 - 1320.00 | 1.0847 times | Tue 06 May 2025 | 1244.50 (-4.77%) | 1295.00 | 1229.00 - 1295.00 | 0.9492 times | Mon 05 May 2025 | 1306.90 (-0.23%) | 1329.80 | 1291.00 - 1331.00 | 0.3932 times | Fri 02 May 2025 | 1309.90 (0.43%) | 1310.00 | 1300.05 - 1354.95 | 0.3593 times | Wed 30 April 2025 | 1304.25 (-3.87%) | 1356.70 | 1290.20 - 1356.70 | 1.9797 times | Tue 29 April 2025 | 1356.70 (-2.13%) | 1398.00 | 1337.10 - 1403.00 | 0.9627 times | Mon 28 April 2025 | 1386.20 (3.13%) | 1335.65 | 1335.65 - 1400.00 | 0.5898 times | Fri 25 April 2025 | 1344.15 (-7.56%) | 1454.15 | 1326.20 - 1454.15 | 1.8441 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1270.83 and 1340.83
Weekly Target 1 | 1217.22 |
Weekly Target 2 | 1254.43 |
Weekly Target 3 | 1287.2166666667 |
Weekly Target 4 | 1324.43 |
Weekly Target 5 | 1357.22 |
Weekly price and volumes for Amic
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1291.65 (7.19%) | 1250.00 | 1250.00 - 1320.00 | 0.215 times | Fri 09 May 2025 | 1205.05 (-8%) | 1329.80 | 1149.95 - 1331.00 | 0.6989 times | Fri 02 May 2025 | 1309.90 (-2.55%) | 1335.65 | 1290.20 - 1403.00 | 0.5822 times | Fri 25 April 2025 | 1344.15 (-4.74%) | 1393.00 | 1326.20 - 1494.95 | 0.854 times | Thu 17 April 2025 | 1411.00 (5.23%) | 1360.00 | 1360.00 - 1483.00 | 0.7587 times | Fri 11 April 2025 | 1340.90 (3.39%) | 1254.30 | 1220.00 - 1350.10 | 0.4311 times | Fri 04 April 2025 | 1296.90 (20.04%) | 1083.00 | 1075.00 - 1337.40 | 1.2111 times | Fri 28 March 2025 | 1080.40 (-4.58%) | 1159.95 | 1000.00 - 1172.00 | 1.0721 times | Fri 21 March 2025 | 1132.30 (21.91%) | 915.00 | 850.00 - 1150.00 | 2.5611 times | Thu 13 March 2025 | 928.80 (-16.23%) | 1102.00 | 920.00 - 1120.00 | 1.6158 times | Fri 07 March 2025 | 1108.80 (7.03%) | 1099.95 | 968.00 - 1123.95 | 1.2638 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1118.3 and 1323.3
Monthly Target 1 | 1060.52 |
Monthly Target 2 | 1176.08 |
Monthly Target 3 | 1265.5166666667 |
Monthly Target 4 | 1381.08 |
Monthly Target 5 | 1470.52 |
Monthly price and volumes Amic
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1291.65 (-0.97%) | 1310.00 | 1149.95 - 1354.95 | 0.2543 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 0.9944 times | Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 1.7118 times | Fri 28 February 2025 | 1035.95 (-26.39%) | 1344.70 | 970.00 - 1400.00 | 0.8027 times | Fri 31 January 2025 | 1407.40 (3.88%) | 1360.00 | 1226.00 - 1620.00 | 1.0666 times | Tue 31 December 2024 | 1354.80 (12.63%) | 1200.00 | 1200.00 - 1644.95 | 2.294 times | Fri 29 November 2024 | 1202.90 (-9.21%) | 1340.00 | 1159.50 - 1509.95 | 0.5377 times | Thu 31 October 2024 | 1324.95 (-11.07%) | 1505.00 | 1213.00 - 1505.00 | 0.6164 times | Mon 30 September 2024 | 1489.85 (-11.58%) | 1710.00 | 1470.10 - 1710.00 | 0.6307 times | Fri 30 August 2024 | 1684.95 (6.31%) | 1625.00 | 1412.25 - 1809.45 | 1.0914 times | Wed 31 July 2024 | 1585.00 (24.29%) | 1248.00 | 1066.40 - 1607.15 | 1.3601 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1286.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amic 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amic 544037 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amic 544037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1268.03
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1338 and price is deviating by 79 points
Upper Bollinger band is at 1495 and lower is at 1180, while middle bands are at 1259 and 1417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.44 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
DMA period | DMA value |
5 day DMA | 1245.07 |
12 day DMA | 1307.3 |
20 day DMA | 1337.35 |
35 day DMA | 1231.57 |
50 day DMA | 1188.45 |
100 day DMA | 1292.29 |
150 day DMA | 1311.06 |
200 day DMA | 1359.09 |
EMA (exponential moving average) of Amic 544037
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1260.74 | 1245.29 | 1265.41 |
12 day EMA | 1286.13 | 1285.13 | 1299.69 |
20 day EMA | 1284.64 | 1283.9 | 1292.2 |
35 day EMA | 1254.68 | 1252.5 | 1255.29 |
50 day EMA | 1198.66 | 1194.87 | 1194.45 |
SMA (simple moving average) of Amic 544037
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1245.07 | 1248.12 | 1269.09 |
12 day SMA | 1307.3 | 1321.19 | 1338.98 |
20 day SMA | 1337.35 | 1337.61 | 1342.71 |
35 day SMA | 1231.57 | 1224.26 | 1221.51 |
50 day SMA | 1188.45 | 1187.1 | 1188.21 |
100 day SMA | 1292.29 | 1292.96 | 1293.86 |
150 day SMA | 1311.06 | 1313.51 | 1316.11 |
200 day SMA | 1359.09 | 1359.24 | 1360.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.