Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 125.25 and 127.75
| Daily Target 1 | 124.83 |
| Daily Target 2 | 125.67 |
| Daily Target 3 | 127.33333333333 |
| Daily Target 4 | 128.17 |
| Daily Target 5 | 129.83 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.50 (0.8%) | 127.90 | 126.50 - 129.00 | 0.625 times | Thu 30 October 2025 | 125.50 (1.21%) | 124.75 | 124.75 - 125.50 | 0.375 times | Wed 29 October 2025 | 124.00 (-2.97%) | 124.05 | 124.00 - 124.05 | 0.5 times | Tue 28 October 2025 | 127.80 (-0.93%) | 124.75 | 122.55 - 127.80 | 2.5 times | Mon 27 October 2025 | 129.00 (3.2%) | 128.05 | 128.00 - 129.00 | 1 times | Thu 23 October 2025 | 125.00 (-1.3%) | 124.00 | 123.80 - 129.90 | 1.375 times | Tue 21 October 2025 | 126.65 (4.58%) | 126.95 | 126.00 - 127.00 | 0.625 times | Mon 20 October 2025 | 121.10 (-4.65%) | 124.20 | 120.65 - 124.50 | 2 times | Fri 17 October 2025 | 127.00 (2.01%) | 126.95 | 126.95 - 129.00 | 0.625 times | Wed 15 October 2025 | 124.50 (-2.73%) | 125.50 | 124.50 - 125.50 | 0.375 times | Tue 14 October 2025 | 128.00 (-1.27%) | 128.05 | 128.00 - 128.05 | 0.25 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 121.3 and 127.75
| Weekly Target 1 | 119.57 |
| Weekly Target 2 | 123.03 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 129.48 |
| Weekly Target 5 | 132.47 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.50 (1.2%) | 128.05 | 122.55 - 129.00 | 1.4981 times | Thu 23 October 2025 | 125.00 (-1.57%) | 124.20 | 120.65 - 129.90 | 1.1985 times | Fri 17 October 2025 | 127.00 (-2.04%) | 128.05 | 124.50 - 129.00 | 0.3745 times | Fri 10 October 2025 | 129.65 (4.68%) | 127.90 | 122.00 - 134.00 | 0.5993 times | Fri 03 October 2025 | 123.85 (-2.86%) | 129.95 | 114.10 - 130.00 | 1.7978 times | Fri 26 September 2025 | 127.50 (-2.6%) | 132.80 | 127.50 - 136.90 | 1.236 times | Fri 19 September 2025 | 130.90 (-3%) | 131.50 | 127.35 - 136.00 | 0.824 times | Fri 12 September 2025 | 134.95 (-0.63%) | 136.00 | 130.00 - 142.50 | 1.0112 times | Fri 05 September 2025 | 135.80 (-0.8%) | 140.00 | 135.80 - 143.70 | 0.5618 times | Fri 29 August 2025 | 136.90 (-0.07%) | 137.50 | 131.05 - 139.40 | 0.8989 times | Fri 22 August 2025 | 137.00 (1.48%) | 135.05 | 134.00 - 141.70 | 0.7116 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 120.3 and 140.2
| Monthly Target 1 | 104.97 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 124.86666666667 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5144 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.5632 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.4922 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 1.9867 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.2018 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.7761 times | Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.3858 times | Fri 28 March 2025 | 109.40 (7.25%) | 97.00 | 95.00 - 113.40 | 0.541 times | Fri 28 February 2025 | 102.00 (-21.24%) | 132.00 | 93.50 - 132.00 | 0.6164 times | Thu 30 January 2025 | 129.50 (-8.8%) | 142.50 | 122.70 - 152.65 | 0.9224 times | Tue 31 December 2024 | 142.00 (17.37%) | 120.00 | 120.00 - 175.00 | 4.918 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepakchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.59 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 126.56 |
| 12 day DMA | 126.23 |
| 20 day DMA | 125.68 |
| 35 day DMA | 128.81 |
| 50 day DMA | 131.53 |
| 100 day DMA | 139.89 |
| 150 day DMA | 130.61 |
| 200 day DMA | 129.27 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.05 | 125.83 | 126 |
| 12 day EMA | 126.3 | 126.26 | 126.4 |
| 20 day EMA | 127.01 | 127.06 | 127.22 |
| 35 day EMA | 129.08 | 129.23 | 129.45 |
| 50 day EMA | 131.57 | 131.78 | 132.04 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.56 | 126.26 | 126.49 |
| 12 day SMA | 126.23 | 126.67 | 126.87 |
| 20 day SMA | 125.68 | 125.73 | 125.97 |
| 35 day SMA | 128.81 | 129.07 | 129.49 |
| 50 day SMA | 131.53 | 131.7 | 131.85 |
| 100 day SMA | 139.89 | 139.79 | 139.75 |
| 150 day SMA | 130.61 | 130.44 | 130.27 |
| 200 day SMA | 129.27 | 129.46 | 129.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.