Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 148.38 and 165.48
Daily Target 1 | 135.15 |
Daily Target 2 | 144.5 |
Daily Target 3 | 152.25 |
Daily Target 4 | 161.6 |
Daily Target 5 | 169.35 |
Daily price and volume Deepakchem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 153.85 (6.66%) | 143.75 | 142.90 - 160.00 | 1.271 times | Tue 24 December 2024 | 144.25 (-4.38%) | 149.00 | 137.15 - 153.30 | 0.9832 times | Mon 23 December 2024 | 150.85 (-7.82%) | 163.00 | 145.50 - 163.00 | 1.3669 times | Fri 20 December 2024 | 163.65 (0.4%) | 163.05 | 163.00 - 166.50 | 0.3118 times | Thu 19 December 2024 | 163.00 (-1.03%) | 157.60 | 157.50 - 168.00 | 0.6235 times | Wed 18 December 2024 | 164.70 (-3.68%) | 170.00 | 164.25 - 170.00 | 0.4796 times | Tue 17 December 2024 | 171.00 (0.71%) | 175.00 | 164.20 - 175.00 | 0.9592 times | Mon 16 December 2024 | 169.80 (1.19%) | 167.80 | 157.05 - 174.40 | 0.6475 times | Fri 13 December 2024 | 167.80 (8.96%) | 155.50 | 155.50 - 170.00 | 2.2542 times | Thu 12 December 2024 | 154.00 (-3.14%) | 156.00 | 153.30 - 159.70 | 1.1031 times | Wed 11 December 2024 | 159.00 (-2.87%) | 171.40 | 157.00 - 172.45 | 2.7578 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 132.58 and 158.43
Weekly Target 1 | 125.48 |
Weekly Target 2 | 139.67 |
Weekly Target 3 | 151.33333333333 |
Weekly Target 4 | 165.52 |
Weekly Target 5 | 177.18 |
Weekly price and volumes for Deepakchem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 153.85 (-5.99%) | 163.00 | 137.15 - 163.00 | 0.826 times | Fri 20 December 2024 | 163.65 (-2.47%) | 167.80 | 157.05 - 175.00 | 0.6893 times | Fri 13 December 2024 | 167.80 (29.68%) | 134.00 | 130.00 - 172.45 | 3.419 times | Fri 06 December 2024 | 129.40 (6.95%) | 120.00 | 120.00 - 132.00 | 0.7659 times | Fri 29 November 2024 | 120.99 (-3.26%) | 124.00 | 112.50 - 127.05 | 0.8315 times | Fri 22 November 2024 | 125.07 (2.04%) | 136.00 | 117.50 - 136.90 | 1.0996 times | Thu 14 November 2024 | 122.57 (21.36%) | 103.00 | 103.00 - 126.00 | 1.6958 times | Fri 08 November 2024 | 101.00 (2.02%) | 98.00 | 96.00 - 101.95 | 0.186 times | Fri 01 November 2024 | 99.00 (7.22%) | 92.60 | 92.60 - 100.01 | 0.1368 times | Fri 25 October 2024 | 92.33 (-11.43%) | 104.20 | 89.00 - 104.20 | 0.3501 times | Fri 18 October 2024 | 104.25 (3.48%) | 103.00 | 100.50 - 108.00 | 0.4322 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 136.93 and 191.93
Monthly Target 1 | 94.62 |
Monthly Target 2 | 124.23 |
Monthly Target 3 | 149.61666666667 |
Monthly Target 4 | 179.23 |
Monthly Target 5 | 204.62 |
Monthly price and volumes Deepakchem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 153.85 (27.16%) | 120.00 | 120.00 - 175.00 | 2.3275 times | Fri 29 November 2024 | 120.99 (21.06%) | 96.10 | 96.00 - 136.90 | 1.5613 times | Thu 31 October 2024 | 99.94 (1.99%) | 97.00 | 89.00 - 108.00 | 0.6388 times | Mon 30 September 2024 | 97.99 (5.94%) | 92.05 | 92.00 - 101.00 | 0.6723 times | Fri 30 August 2024 | 92.50 (-4.37%) | 95.65 | 90.00 - 100.00 | 0.4579 times | Wed 31 July 2024 | 96.73 (17.96%) | 81.55 | 80.00 - 107.50 | 0.9046 times | Fri 28 June 2024 | 82.00 (-6.68%) | 90.15 | 78.02 - 90.15 | 0.5093 times | Fri 31 May 2024 | 87.87 (-10.59%) | 99.00 | 86.05 - 105.00 | 0.3417 times | Tue 30 April 2024 | 98.28 (48.73%) | 73.40 | 73.40 - 112.00 | 1.3156 times | Thu 28 March 2024 | 66.08 (-28.91%) | 94.50 | 65.00 - 95.00 | 1.2709 times | Thu 29 February 2024 | 92.95 (-13.53%) | 105.00 | 90.00 - 111.35 | 0.7259 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 19 points
Upper Bollinger band is at 183 and lower is at 111, while middle bands are at 129 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepakchem in short term but the sell signal is initial and weak.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deepakchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.73 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
DMA period | DMA value |
5 day DMA | 155.12 |
12 day DMA | 160.47 |
20 day DMA | 146.79 |
35 day DMA | 133.38 |
50 day DMA | 123.21 |
100 day DMA | 109.29 |
150 day DMA | 103.27 |
200 day DMA | 99.2 |
EMA (exponential moving average) of Deepakchem 544036
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.2 | 154.37 | 159.43 |
12 day EMA | 153.49 | 153.42 | 155.09 |
20 day EMA | 147.67 | 147.02 | 147.31 |
35 day EMA | 136.49 | 135.47 | 134.95 |
50 day EMA | 124.13 | 122.92 | 122.05 |
SMA (simple moving average) of Deepakchem 544036
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.12 | 157.29 | 162.64 |
12 day SMA | 160.47 | 159.02 | 157.78 |
20 day SMA | 146.79 | 145.14 | 143.85 |
35 day SMA | 133.38 | 131.81 | 130.54 |
50 day SMA | 123.21 | 122.15 | 121.2 |
100 day SMA | 109.29 | 108.72 | 108.28 |
150 day SMA | 103.27 | 102.84 | 102.51 |
200 day SMA | 99.2 | 98.92 | 98.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.