Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong Daily Stock price targets for Deepakchem 544036 are 110.48 and 121.38

Daily Target 1101.72
Daily Target 2108.33
Daily Target 3112.61666666667
Daily Target 4119.23
Daily Target 5123.52

Daily price and volume Deepakchem

Date Closing Open Range Volume
Mon 12 May 2025 114.95 (12.64%) 106.00 106.00 - 116.90 1.0345 times
Fri 09 May 2025 102.05 (-1.64%) 103.75 102.05 - 103.75 0.6897 times
Thu 08 May 2025 103.75 (-6.53%) 111.60 103.75 - 111.60 1.8966 times
Wed 07 May 2025 111.00 (-0.89%) 112.00 111.00 - 112.00 0.3448 times
Tue 06 May 2025 112.00 (-2.4%) 112.50 112.00 - 112.50 0.3448 times
Mon 05 May 2025 114.75 (1.37%) 113.25 113.25 - 115.00 0.6897 times
Fri 02 May 2025 113.20 (2.82%) 110.70 110.70 - 113.20 1.7241 times
Wed 30 April 2025 110.10 (-1.3%) 110.10 110.10 - 110.10 0.1724 times
Tue 29 April 2025 111.55 (2.95%) 113.90 110.10 - 115.20 1.2069 times
Mon 28 April 2025 108.35 (-4.5%) 111.30 108.35 - 111.30 1.8966 times
Fri 25 April 2025 113.45 (-6.32%) 116.00 113.00 - 117.00 1.3793 times

 Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 110.48 and 121.38

Weekly Target 1101.72
Weekly Target 2108.33
Weekly Target 3112.61666666667
Weekly Target 4119.23
Weekly Target 5123.52

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Mon 12 May 2025 114.95 (12.64%) 106.00 106.00 - 116.90 0.274 times
Fri 09 May 2025 102.05 (-9.85%) 113.25 102.05 - 115.00 1.0502 times
Fri 02 May 2025 113.20 (-0.22%) 111.30 108.35 - 115.20 1.3242 times
Fri 25 April 2025 113.45 (-5.34%) 123.85 113.00 - 125.00 1.3699 times
Thu 17 April 2025 119.85 (3.41%) 115.90 114.50 - 119.95 0.7306 times
Fri 11 April 2025 115.90 (4.41%) 105.00 104.50 - 115.90 0.5023 times
Fri 04 April 2025 111.00 (1.46%) 109.40 109.25 - 115.00 0.5023 times
Fri 28 March 2025 109.40 (1.91%) 107.50 102.00 - 113.40 1.4155 times
Fri 21 March 2025 107.35 (-1.24%) 105.75 101.65 - 112.95 2.1918 times
Thu 13 March 2025 108.70 (3.52%) 110.00 107.50 - 113.40 0.6393 times
Fri 07 March 2025 105.00 (2.94%) 97.00 95.00 - 105.00 1.3242 times

 weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 108.5 and 123.35

Monthly Target 196.45
Monthly Target 2105.7
Monthly Target 3111.3
Monthly Target 4120.55
Monthly Target 5126.15

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Mon 12 May 2025 114.95 (4.41%) 110.70 102.05 - 116.90 0.1221 times
Wed 30 April 2025 110.10 (0.64%) 109.40 104.50 - 125.00 0.2723 times
Fri 28 March 2025 109.40 (7.25%) 97.00 95.00 - 113.40 0.3818 times
Fri 28 February 2025 102.00 (-21.24%) 132.00 93.50 - 132.00 0.4351 times
Thu 30 January 2025 129.50 (-8.8%) 142.50 122.70 - 152.65 0.651 times
Tue 31 December 2024 142.00 (17.37%) 120.00 120.00 - 175.00 3.471 times
Fri 29 November 2024 120.99 (21.06%) 96.10 96.00 - 136.90 2.1878 times
Thu 31 October 2024 99.94 (1.99%) 97.00 89.00 - 108.00 0.8951 times
Mon 30 September 2024 97.99 (5.94%) 92.05 92.00 - 101.00 0.9421 times
Fri 30 August 2024 92.50 (-4.37%) 95.65 90.00 - 100.00 0.6416 times
Wed 31 July 2024 96.73 (17.96%) 81.55 80.00 - 107.50 1.2676 times

 monthly chart Deepakchem

Indicator Analysis of Deepakchem

Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepakchem 544036 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Deepakchem 544036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.53

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Deepakchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deepakchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.64 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.

Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 108.75
12 day DMA 111.35
20 day DMA 114.19
35 day DMA 111.84
50 day DMA 108.51
100 day DMA 123.86
150 day DMA 117.72
200 day DMA 111.98

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA109.65107109.48
12 day EMA111.13110.44111.97
20 day EMA111.71111.37112.35
35 day EMA110.78110.53111.03
50 day EMA108.84108.59108.86

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA108.75108.71110.94
12 day SMA111.35112.19114.1
20 day SMA114.19113.99114.44
35 day SMA111.84111.64111.73
50 day SMA108.51108.34108.48
100 day SMA123.86123.99124.18
150 day SMA117.72117.61117.6
200 day SMA111.98111.89111.86
Back to top | Use Dark Theme