Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong Daily Stock price targets for Deepakchem 544036 are 148.38 and 165.48

Daily Target 1135.15
Daily Target 2144.5
Daily Target 3152.25
Daily Target 4161.6
Daily Target 5169.35

Daily price and volume Deepakchem

Date Closing Open Range Volume
Thu 26 December 2024 153.85 (6.66%) 143.75 142.90 - 160.00 1.271 times
Tue 24 December 2024 144.25 (-4.38%) 149.00 137.15 - 153.30 0.9832 times
Mon 23 December 2024 150.85 (-7.82%) 163.00 145.50 - 163.00 1.3669 times
Fri 20 December 2024 163.65 (0.4%) 163.05 163.00 - 166.50 0.3118 times
Thu 19 December 2024 163.00 (-1.03%) 157.60 157.50 - 168.00 0.6235 times
Wed 18 December 2024 164.70 (-3.68%) 170.00 164.25 - 170.00 0.4796 times
Tue 17 December 2024 171.00 (0.71%) 175.00 164.20 - 175.00 0.9592 times
Mon 16 December 2024 169.80 (1.19%) 167.80 157.05 - 174.40 0.6475 times
Fri 13 December 2024 167.80 (8.96%) 155.50 155.50 - 170.00 2.2542 times
Thu 12 December 2024 154.00 (-3.14%) 156.00 153.30 - 159.70 1.1031 times
Wed 11 December 2024 159.00 (-2.87%) 171.40 157.00 - 172.45 2.7578 times

 Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 132.58 and 158.43

Weekly Target 1125.48
Weekly Target 2139.67
Weekly Target 3151.33333333333
Weekly Target 4165.52
Weekly Target 5177.18

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Thu 26 December 2024 153.85 (-5.99%) 163.00 137.15 - 163.00 0.826 times
Fri 20 December 2024 163.65 (-2.47%) 167.80 157.05 - 175.00 0.6893 times
Fri 13 December 2024 167.80 (29.68%) 134.00 130.00 - 172.45 3.419 times
Fri 06 December 2024 129.40 (6.95%) 120.00 120.00 - 132.00 0.7659 times
Fri 29 November 2024 120.99 (-3.26%) 124.00 112.50 - 127.05 0.8315 times
Fri 22 November 2024 125.07 (2.04%) 136.00 117.50 - 136.90 1.0996 times
Thu 14 November 2024 122.57 (21.36%) 103.00 103.00 - 126.00 1.6958 times
Fri 08 November 2024 101.00 (2.02%) 98.00 96.00 - 101.95 0.186 times
Fri 01 November 2024 99.00 (7.22%) 92.60 92.60 - 100.01 0.1368 times
Fri 25 October 2024 92.33 (-11.43%) 104.20 89.00 - 104.20 0.3501 times
Fri 18 October 2024 104.25 (3.48%) 103.00 100.50 - 108.00 0.4322 times

 weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 136.93 and 191.93

Monthly Target 194.62
Monthly Target 2124.23
Monthly Target 3149.61666666667
Monthly Target 4179.23
Monthly Target 5204.62

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Thu 26 December 2024 153.85 (27.16%) 120.00 120.00 - 175.00 2.3275 times
Fri 29 November 2024 120.99 (21.06%) 96.10 96.00 - 136.90 1.5613 times
Thu 31 October 2024 99.94 (1.99%) 97.00 89.00 - 108.00 0.6388 times
Mon 30 September 2024 97.99 (5.94%) 92.05 92.00 - 101.00 0.6723 times
Fri 30 August 2024 92.50 (-4.37%) 95.65 90.00 - 100.00 0.4579 times
Wed 31 July 2024 96.73 (17.96%) 81.55 80.00 - 107.50 0.9046 times
Fri 28 June 2024 82.00 (-6.68%) 90.15 78.02 - 90.15 0.5093 times
Fri 31 May 2024 87.87 (-10.59%) 99.00 86.05 - 105.00 0.3417 times
Tue 30 April 2024 98.28 (48.73%) 73.40 73.40 - 112.00 1.3156 times
Thu 28 March 2024 66.08 (-28.91%) 94.50 65.00 - 95.00 1.2709 times
Thu 29 February 2024 92.95 (-13.53%) 105.00 90.00 - 111.35 0.7259 times

 monthly chart Deepakchem

Indicator Analysis of Deepakchem

Tomorrow's movement Prediction of Deepakchem 544036 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 19 points

Upper Bollinger band is at 183 and lower is at 111, while middle bands are at 129 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Deepakchem (544036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deepakchem in short term but the sell signal is initial and weak.

Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Deepakchem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deepakchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.73 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.

Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 155.12
12 day DMA 160.47
20 day DMA 146.79
35 day DMA 133.38
50 day DMA 123.21
100 day DMA 109.29
150 day DMA 103.27
200 day DMA 99.2

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA154.2154.37159.43
12 day EMA153.49153.42155.09
20 day EMA147.67147.02147.31
35 day EMA136.49135.47134.95
50 day EMA124.13122.92122.05

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA155.12157.29162.64
12 day SMA160.47159.02157.78
20 day SMA146.79145.14143.85
35 day SMA133.38131.81130.54
50 day SMA123.21122.15121.2
100 day SMA109.29108.72108.28
150 day SMA103.27102.84102.51
200 day SMA99.298.9298.69
Back to top | Use Dark Theme