Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 42.03 and 44.08
| Daily Target 1 | 40.32 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 42.366666666667 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 44.42 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 43.05 (5%) | 41.00 | 41.00 - 43.05 | 0.6838 times | Fri 09 May 2025 | 41.00 (-1.8%) | 41.25 | 41.00 - 41.25 | 0.1709 times | Thu 08 May 2025 | 41.75 (-1.58%) | 41.75 | 41.75 - 41.75 | 0.0855 times | Wed 07 May 2025 | 42.42 (-0.89%) | 42.42 | 42.42 - 42.42 | 0.0855 times | Tue 06 May 2025 | 42.80 (0.9%) | 40.51 | 40.30 - 43.95 | 5.1282 times | Mon 05 May 2025 | 42.42 (-4.99%) | 42.45 | 42.42 - 42.70 | 0.9402 times | Fri 02 May 2025 | 44.65 (-4.98%) | 44.72 | 44.65 - 44.72 | 0.9402 times | Wed 30 April 2025 | 46.99 (-0.44%) | 45.82 | 45.01 - 46.99 | 1.1111 times | Tue 29 April 2025 | 47.20 (-3.28%) | 47.75 | 47.20 - 47.75 | 0.5983 times | Mon 28 April 2025 | 48.80 (0.33%) | 49.00 | 48.80 - 49.00 | 0.2564 times | Fri 25 April 2025 | 48.64 (-5%) | 48.64 | 48.64 - 48.64 | 0.2564 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 42.03 and 44.08
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.366666666667 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 43.05 (5%) | 41.00 | 41.00 - 43.05 | 0.1125 times | Fri 09 May 2025 | 41.00 (-8.17%) | 42.45 | 40.30 - 43.95 | 1.0549 times | Fri 02 May 2025 | 44.65 (-8.2%) | 49.00 | 44.65 - 49.00 | 0.4782 times | Fri 25 April 2025 | 48.64 (-4.55%) | 50.96 | 48.46 - 51.20 | 0.2532 times | Thu 17 April 2025 | 50.96 (-0.55%) | 49.09 | 49.09 - 51.00 | 0.1828 times | Fri 11 April 2025 | 51.24 (-5.11%) | 49.00 | 48.74 - 51.24 | 0.4923 times | Fri 04 April 2025 | 54.00 (11.34%) | 50.00 | 48.50 - 54.00 | 0.3657 times | Fri 28 March 2025 | 48.50 (-2.61%) | 51.50 | 47.08 - 52.50 | 2.1519 times | Fri 21 March 2025 | 49.80 (-8.97%) | 57.44 | 48.00 - 57.44 | 3.3333 times | Thu 13 March 2025 | 54.71 (-7.82%) | 62.24 | 54.66 - 62.94 | 1.5752 times | Fri 07 March 2025 | 59.35 (5.68%) | 56.16 | 49.12 - 60.63 | 2.1378 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 39.47 and 43.89
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 43.05 (-8.38%) | 44.72 | 40.30 - 44.72 | 0.1735 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.2123 times | Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 1.2071 times | Fri 28 February 2025 | 56.16 (-30.25%) | 79.00 | 53.00 - 86.99 | 1.3787 times | Fri 31 January 2025 | 80.52 (1.8%) | 80.05 | 72.60 - 104.50 | 1.5282 times | Tue 31 December 2024 | 79.10 (15.05%) | 71.97 | 69.10 - 102.00 | 3.3887 times | Fri 29 November 2024 | 68.75 (-8.33%) | 77.00 | 68.00 - 77.01 | 0.1938 times | Thu 31 October 2024 | 75.00 (-1.42%) | 77.50 | 68.11 - 85.90 | 0.7309 times | Mon 30 September 2024 | 76.08 (2.84%) | 70.00 | 65.00 - 83.50 | 0.9468 times | Fri 30 August 2024 | 73.98 (-5.15%) | 76.10 | 60.52 - 79.50 | 0.2399 times | Wed 31 July 2024 | 78.00 (11.83%) | 68.26 | 66.00 - 83.00 | 0.6645 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl 544035 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.48
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 45.08 |
| 20 day DMA | 47.39 |
| 35 day DMA | 49.69 |
| 50 day DMA | 53.49 |
| 100 day DMA | 68.49 |
| 150 day DMA | 70.48 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.44 | 43.16 |
| 12 day EMA | 44.58 | 44.86 | 45.56 |
| 20 day EMA | 46.61 | 46.98 | 47.61 |
| 35 day EMA | 50.58 | 51.02 | 51.61 |
| 50 day EMA | 54.03 | 54.48 | 55.03 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.08 | 42.81 |
| 12 day SMA | 45.08 | 45.66 | 46.49 |
| 20 day SMA | 47.39 | 47.67 | 48.04 |
| 35 day SMA | 49.69 | 50.11 | 50.51 |
| 50 day SMA | 53.49 | 54.03 | 54.66 |
| 100 day SMA | 68.49 | 68.75 | 69.04 |
| 150 day SMA | 70.48 | 70.63 | 70.8 |
| 200 day SMA | 70.96 | 71.1 | 71.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.