Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 44.5 and 45.5
| Daily Target 1 | 43.67 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.666666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.67 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.00 (-0.35%) | 44.00 | 44.00 - 45.00 | 1.2195 times | Thu 26 June 2025 | 45.16 (5%) | 45.16 | 45.16 - 45.16 | 0.7317 times | Wed 25 June 2025 | 43.01 (4.98%) | 43.01 | 43.00 - 43.01 | 0.4878 times | Tue 24 June 2025 | 40.97 (5%) | 40.00 | 40.00 - 40.97 | 2.3171 times | Mon 23 June 2025 | 39.02 (-8.73%) | 38.82 | 38.61 - 40.65 | 1.3415 times | Thu 19 June 2025 | 42.75 (-4.7%) | 43.01 | 42.70 - 43.01 | 0.6098 times | Wed 18 June 2025 | 44.86 (-0.51%) | 44.86 | 44.86 - 44.86 | 0.122 times | Tue 17 June 2025 | 45.09 (3.89%) | 43.00 | 42.25 - 45.09 | 1.2195 times | Mon 16 June 2025 | 43.40 (-3.45%) | 44.55 | 43.16 - 44.55 | 1.0976 times | Fri 13 June 2025 | 44.95 (-2.47%) | 46.09 | 44.95 - 46.09 | 0.8537 times | Thu 12 June 2025 | 46.09 (-4.99%) | 47.50 | 46.09 - 47.50 | 0.7317 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 41.81 and 48.36
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.00 (5.26%) | 38.82 | 38.61 - 45.16 | 0.9881 times | Thu 19 June 2025 | 42.75 (-4.89%) | 44.55 | 42.25 - 45.09 | 0.4941 times | Fri 13 June 2025 | 44.95 (-0.42%) | 43.40 | 43.40 - 48.51 | 1.166 times | Fri 06 June 2025 | 45.14 (6.14%) | 41.50 | 41.50 - 45.14 | 0.751 times | Fri 30 May 2025 | 42.53 (-8.54%) | 44.18 | 42.45 - 45.50 | 1.2451 times | Fri 23 May 2025 | 46.50 (-0.75%) | 49.18 | 46.00 - 49.19 | 2.3123 times | Fri 16 May 2025 | 46.85 (14.27%) | 41.00 | 41.00 - 46.85 | 0.5336 times | Fri 09 May 2025 | 41.00 (-8.17%) | 42.45 | 40.30 - 43.95 | 1.4822 times | Fri 02 May 2025 | 44.65 (-8.2%) | 49.00 | 44.65 - 49.00 | 0.6719 times | Fri 25 April 2025 | 48.64 (-4.55%) | 50.96 | 48.46 - 51.20 | 0.3557 times | Thu 17 April 2025 | 50.96 (-0.55%) | 49.09 | 49.09 - 51.00 | 0.2569 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 41.81 and 51.71
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 44.04 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.3039 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.5178 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.2032 times | Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 1.1557 times | Fri 28 February 2025 | 56.16 (-30.25%) | 79.00 | 53.00 - 86.99 | 1.32 times | Fri 31 January 2025 | 80.52 (1.8%) | 80.05 | 72.60 - 104.50 | 1.4632 times | Tue 31 December 2024 | 79.10 (15.05%) | 71.97 | 69.10 - 102.00 | 3.2444 times | Fri 29 November 2024 | 68.75 (-8.33%) | 77.00 | 68.00 - 77.01 | 0.1855 times | Thu 31 October 2024 | 75.00 (-1.42%) | 77.50 | 68.11 - 85.90 | 0.6998 times | Mon 30 September 2024 | 76.08 (2.84%) | 70.00 | 65.00 - 83.50 | 0.9065 times | Fri 30 August 2024 | 73.98 (-5.15%) | 76.10 | 60.52 - 79.50 | 0.2297 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl 544035 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.92
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.87 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.94 |
| 35 day DMA | 44.22 |
| 50 day DMA | 45.3 |
| 100 day DMA | 55.44 |
| 150 day DMA | 63.82 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.27 | 42.32 |
| 12 day EMA | 43.76 | 43.54 | 43.25 |
| 20 day EMA | 44.07 | 43.97 | 43.84 |
| 35 day EMA | 44.79 | 44.78 | 44.76 |
| 50 day EMA | 45.45 | 45.47 | 45.48 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.18 | 42.12 |
| 12 day SMA | 44.07 | 44.17 | 44.07 |
| 20 day SMA | 43.94 | 43.85 | 43.84 |
| 35 day SMA | 44.22 | 44.15 | 44.08 |
| 50 day SMA | 45.3 | 45.48 | 45.59 |
| 100 day SMA | 55.44 | 55.98 | 56.49 |
| 150 day SMA | 63.82 | 64 | 64.22 |
| 200 day SMA | 66.19 | 66.3 | 66.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.