Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 77.75 and 84.15
Daily Target 1 | 76.57 |
Daily Target 2 | 78.93 |
Daily Target 3 | 82.966666666667 |
Daily Target 4 | 85.33 |
Daily Target 5 | 89.37 |
Daily price and volume Spl
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 81.30 (-8.84%) | 87.00 | 80.60 - 87.00 | 1.3011 times | Fri 10 January 2025 | 89.18 (11.34%) | 81.00 | 79.50 - 93.00 | 4.052 times | Thu 09 January 2025 | 80.10 (1.39%) | 81.00 | 80.10 - 84.40 | 1.4498 times | Wed 08 January 2025 | 79.00 (-0.44%) | 79.00 | 79.00 - 79.00 | 0.2974 times | Tue 07 January 2025 | 79.35 (3.25%) | 76.85 | 76.85 - 79.90 | 0.3717 times | Mon 06 January 2025 | 76.85 (-5.31%) | 81.50 | 75.80 - 81.50 | 0.7807 times | Fri 03 January 2025 | 81.16 (0.28%) | 80.93 | 80.93 - 83.60 | 0.7435 times | Thu 02 January 2025 | 80.93 (1.16%) | 82.00 | 79.60 - 82.85 | 0.4089 times | Wed 01 January 2025 | 80.00 (1.14%) | 80.05 | 80.00 - 80.05 | 0.1487 times | Tue 31 December 2024 | 79.10 (1.38%) | 80.00 | 78.60 - 83.90 | 0.4461 times | Mon 30 December 2024 | 78.02 (-3.08%) | 79.00 | 78.00 - 79.05 | 0.4089 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 77.75 and 84.15
Weekly Target 1 | 76.57 |
Weekly Target 2 | 78.93 |
Weekly Target 3 | 82.966666666667 |
Weekly Target 4 | 85.33 |
Weekly Target 5 | 89.37 |
Weekly price and volumes for Spl
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 81.30 (-8.84%) | 87.00 | 80.60 - 87.00 | 0.162 times | Fri 10 January 2025 | 89.18 (9.88%) | 81.50 | 75.80 - 93.00 | 0.8657 times | Fri 03 January 2025 | 81.16 (0.82%) | 79.00 | 78.00 - 83.90 | 0.2685 times | Fri 27 December 2024 | 80.50 (1.05%) | 80.00 | 79.12 - 83.00 | 0.3935 times | Fri 20 December 2024 | 79.66 (-13.58%) | 90.01 | 76.10 - 93.00 | 1.0556 times | Fri 13 December 2024 | 92.18 (7.56%) | 85.00 | 83.73 - 102.00 | 3.8333 times | Fri 06 December 2024 | 85.70 (24.65%) | 71.97 | 69.10 - 91.50 | 3.1111 times | Fri 29 November 2024 | 68.75 (-4.51%) | 73.00 | 68.00 - 73.00 | 0.1528 times | Fri 22 November 2024 | 72.00 (2.56%) | 71.65 | 70.00 - 72.00 | 0.0231 times | Thu 14 November 2024 | 70.20 (-8.47%) | 75.00 | 70.00 - 75.00 | 0.1343 times | Fri 08 November 2024 | 76.70 (2.27%) | 77.00 | 73.00 - 77.01 | 0.1759 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 78.55 and 95.75
Monthly Target 1 | 66.17 |
Monthly Target 2 | 73.73 |
Monthly Target 3 | 83.366666666667 |
Monthly Target 4 | 90.93 |
Monthly Target 5 | 100.57 |
Monthly price and volumes Spl
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 81.30 (2.78%) | 80.05 | 75.80 - 93.00 | 0.5971 times | Tue 31 December 2024 | 79.10 (15.05%) | 71.97 | 69.10 - 102.00 | 4.2658 times | Fri 29 November 2024 | 68.75 (-8.33%) | 77.00 | 68.00 - 77.01 | 0.244 times | Thu 31 October 2024 | 75.00 (-1.42%) | 77.50 | 68.11 - 85.90 | 0.9201 times | Mon 30 September 2024 | 76.08 (2.84%) | 70.00 | 65.00 - 83.50 | 1.1919 times | Fri 30 August 2024 | 73.98 (-5.15%) | 76.10 | 60.52 - 79.50 | 0.302 times | Wed 31 July 2024 | 78.00 (11.83%) | 68.26 | 66.00 - 83.00 | 0.8364 times | Fri 28 June 2024 | 69.75 (-4.29%) | 80.00 | 65.00 - 80.00 | 0.4229 times | Fri 31 May 2024 | 72.88 (-8.93%) | 79.80 | 67.80 - 81.99 | 0.2997 times | Tue 30 April 2024 | 80.03 (12.99%) | 73.80 | 71.80 - 86.00 | 0.9201 times | Thu 28 March 2024 | 70.83 (-20.46%) | 89.50 | 67.10 - 89.99 | 3.362 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl 544035 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.49
Munafa value: 5 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 78 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spl (544035) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term and the buy signal is strong.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.69 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
DMA period | DMA value |
5 day DMA | 81.79 |
12 day DMA | 80.46 |
20 day DMA | 82.4 |
35 day DMA | 81.61 |
50 day DMA | 79.28 |
100 day DMA | 76.04 |
150 day DMA | 75.19 |
200 day DMA | 75.68 |
EMA (exponential moving average) of Spl 544035
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.27 | 82.75 | 79.53 |
12 day EMA | 81.66 | 81.72 | 80.36 |
20 day EMA | 81.65 | 81.69 | 80.9 |
35 day EMA | 80.2 | 80.13 | 79.6 |
50 day EMA | 79.1 | 79.01 | 78.6 |
SMA (simple moving average) of Spl 544035
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.79 | 80.9 | 79.29 |
12 day SMA | 80.46 | 80.39 | 79.87 |
20 day SMA | 82.4 | 82.95 | 83.1 |
35 day SMA | 81.61 | 81.29 | 80.75 |
50 day SMA | 79.28 | 79.15 | 78.83 |
100 day SMA | 76.04 | 75.93 | 75.76 |
150 day SMA | 75.19 | 75.15 | 75.08 |
200 day SMA | 75.68 | 75.72 | 75.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.