Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong Daily Stock price targets for Spl 544035 are 77.75 and 84.15

Daily Target 176.57
Daily Target 278.93
Daily Target 382.966666666667
Daily Target 485.33
Daily Target 589.37

Daily price and volume Spl

Date Closing Open Range Volume
Mon 13 January 2025 81.30 (-8.84%) 87.00 80.60 - 87.00 1.3011 times
Fri 10 January 2025 89.18 (11.34%) 81.00 79.50 - 93.00 4.052 times
Thu 09 January 2025 80.10 (1.39%) 81.00 80.10 - 84.40 1.4498 times
Wed 08 January 2025 79.00 (-0.44%) 79.00 79.00 - 79.00 0.2974 times
Tue 07 January 2025 79.35 (3.25%) 76.85 76.85 - 79.90 0.3717 times
Mon 06 January 2025 76.85 (-5.31%) 81.50 75.80 - 81.50 0.7807 times
Fri 03 January 2025 81.16 (0.28%) 80.93 80.93 - 83.60 0.7435 times
Thu 02 January 2025 80.93 (1.16%) 82.00 79.60 - 82.85 0.4089 times
Wed 01 January 2025 80.00 (1.14%) 80.05 80.00 - 80.05 0.1487 times
Tue 31 December 2024 79.10 (1.38%) 80.00 78.60 - 83.90 0.4461 times
Mon 30 December 2024 78.02 (-3.08%) 79.00 78.00 - 79.05 0.4089 times

 Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 77.75 and 84.15

Weekly Target 176.57
Weekly Target 278.93
Weekly Target 382.966666666667
Weekly Target 485.33
Weekly Target 589.37

Weekly price and volumes for Spl

Date Closing Open Range Volume
Mon 13 January 2025 81.30 (-8.84%) 87.00 80.60 - 87.00 0.162 times
Fri 10 January 2025 89.18 (9.88%) 81.50 75.80 - 93.00 0.8657 times
Fri 03 January 2025 81.16 (0.82%) 79.00 78.00 - 83.90 0.2685 times
Fri 27 December 2024 80.50 (1.05%) 80.00 79.12 - 83.00 0.3935 times
Fri 20 December 2024 79.66 (-13.58%) 90.01 76.10 - 93.00 1.0556 times
Fri 13 December 2024 92.18 (7.56%) 85.00 83.73 - 102.00 3.8333 times
Fri 06 December 2024 85.70 (24.65%) 71.97 69.10 - 91.50 3.1111 times
Fri 29 November 2024 68.75 (-4.51%) 73.00 68.00 - 73.00 0.1528 times
Fri 22 November 2024 72.00 (2.56%) 71.65 70.00 - 72.00 0.0231 times
Thu 14 November 2024 70.20 (-8.47%) 75.00 70.00 - 75.00 0.1343 times
Fri 08 November 2024 76.70 (2.27%) 77.00 73.00 - 77.01 0.1759 times

 weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 78.55 and 95.75

Monthly Target 166.17
Monthly Target 273.73
Monthly Target 383.366666666667
Monthly Target 490.93
Monthly Target 5100.57

Monthly price and volumes Spl

Date Closing Open Range Volume
Mon 13 January 2025 81.30 (2.78%) 80.05 75.80 - 93.00 0.5971 times
Tue 31 December 2024 79.10 (15.05%) 71.97 69.10 - 102.00 4.2658 times
Fri 29 November 2024 68.75 (-8.33%) 77.00 68.00 - 77.01 0.244 times
Thu 31 October 2024 75.00 (-1.42%) 77.50 68.11 - 85.90 0.9201 times
Mon 30 September 2024 76.08 (2.84%) 70.00 65.00 - 83.50 1.1919 times
Fri 30 August 2024 73.98 (-5.15%) 76.10 60.52 - 79.50 0.302 times
Wed 31 July 2024 78.00 (11.83%) 68.26 66.00 - 83.00 0.8364 times
Fri 28 June 2024 69.75 (-4.29%) 80.00 65.00 - 80.00 0.4229 times
Fri 31 May 2024 72.88 (-8.93%) 79.80 67.80 - 81.99 0.2997 times
Tue 30 April 2024 80.03 (12.99%) 73.80 71.80 - 86.00 0.9201 times
Thu 28 March 2024 70.83 (-20.46%) 89.50 67.10 - 89.99 3.362 times

 monthly chart Spl

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl 544035 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spl 544035 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.49

Munafa value: 5 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 78 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spl (544035) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spl in short term and the buy signal is strong.

Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.69 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 81.79
12 day DMA 80.46
20 day DMA 82.4
35 day DMA 81.61
50 day DMA 79.28
100 day DMA 76.04
150 day DMA 75.19
200 day DMA 75.68

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2782.7579.53
12 day EMA81.6681.7280.36
20 day EMA81.6581.6980.9
35 day EMA80.280.1379.6
50 day EMA79.179.0178.6

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7980.979.29
12 day SMA80.4680.3979.87
20 day SMA82.482.9583.1
35 day SMA81.6181.2980.75
50 day SMA79.2879.1578.83
100 day SMA76.0475.9375.76
150 day SMA75.1975.1575.08
200 day SMA75.6875.7275.73
Back to top | Use Dark Theme