Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 308.25 and 316.5
| Daily Target 1 | 301.4 |
| Daily Target 2 | 306.85 |
| Daily Target 3 | 309.65 |
| Daily Target 4 | 315.1 |
| Daily Target 5 | 317.9 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 312.30 (2.01%) | 306.00 | 304.20 - 312.45 | 0.6384 times | Thu 30 October 2025 | 306.15 (-0.34%) | 308.70 | 304.85 - 309.00 | 0.2897 times | Wed 29 October 2025 | 307.20 (1.05%) | 303.60 | 303.15 - 308.70 | 0.5308 times | Tue 28 October 2025 | 304.00 (0.91%) | 304.90 | 301.55 - 306.00 | 0.3885 times | Mon 27 October 2025 | 301.25 (-1.25%) | 300.70 | 298.95 - 304.90 | 0.7947 times | Thu 23 October 2025 | 305.05 (-2.52%) | 310.55 | 301.00 - 310.85 | 3.6454 times | Tue 21 October 2025 | 312.95 (1.67%) | 309.65 | 309.65 - 314.80 | 1.0004 times | Mon 20 October 2025 | 307.80 (-2.41%) | 315.60 | 305.15 - 315.70 | 1.0232 times | Fri 17 October 2025 | 315.40 (2.59%) | 308.45 | 308.40 - 316.95 | 0.7121 times | Thu 16 October 2025 | 307.45 (0.36%) | 309.00 | 306.50 - 311.75 | 0.9768 times | Wed 15 October 2025 | 306.35 (-1.18%) | 311.20 | 304.00 - 312.35 | 2.4386 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 305.63 and 319.13
| Weekly Target 1 | 294.4 |
| Weekly Target 2 | 303.35 |
| Weekly Target 3 | 307.9 |
| Weekly Target 4 | 316.85 |
| Weekly Target 5 | 321.4 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 312.30 (2.38%) | 300.70 | 298.95 - 312.45 | 0.1129 times | Thu 23 October 2025 | 305.05 (-3.28%) | 315.60 | 301.00 - 315.70 | 0.2422 times | Fri 17 October 2025 | 315.40 (0.08%) | 314.70 | 304.00 - 316.95 | 0.2795 times | Fri 10 October 2025 | 315.15 (0.59%) | 322.95 | 308.60 - 322.95 | 0.5556 times | Fri 03 October 2025 | 313.30 (5.65%) | 296.55 | 292.55 - 315.75 | 0.3127 times | Fri 26 September 2025 | 296.55 (-7.62%) | 321.00 | 293.45 - 325.20 | 0.6768 times | Fri 19 September 2025 | 321.00 (-0.74%) | 320.00 | 319.00 - 344.00 | 1.4008 times | Fri 12 September 2025 | 323.40 (0.76%) | 326.00 | 321.50 - 344.50 | 1.9273 times | Fri 05 September 2025 | 320.95 (4.04%) | 311.80 | 307.50 - 347.95 | 3.8134 times | Fri 29 August 2025 | 308.50 (-1.14%) | 312.05 | 299.55 - 314.95 | 0.679 times | Fri 22 August 2025 | 312.05 (2.48%) | 304.70 | 301.60 - 318.25 | 1.0284 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 305.63 and 329.63
| Monthly Target 1 | 287.4 |
| Monthly Target 2 | 299.85 |
| Monthly Target 3 | 311.4 |
| Monthly Target 4 | 323.85 |
| Monthly Target 5 | 335.4 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2209 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3726 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8382 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.6636 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3741 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6952 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.3845 times | Fri 28 March 2025 | 225.40 (5.97%) | 214.10 | 195.00 - 247.25 | 1.0089 times | Fri 28 February 2025 | 212.70 (-18.71%) | 263.90 | 200.80 - 263.90 | 0.6872 times | Fri 31 January 2025 | 261.65 (-8.03%) | 292.30 | 223.45 - 294.85 | 0.7548 times | Tue 31 December 2024 | 284.50 (1.08%) | 286.95 | 281.65 - 342.95 | 1.0664 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 308.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flair 544030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flair 544030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.38
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 5 points
Upper Bollinger band is at 320 and lower is at 301, while middle bands are at 306 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.36 and Flair 544030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 306.18 |
| 12 day DMA | 307.99 |
| 20 day DMA | 310.29 |
| 35 day DMA | 314.16 |
| 50 day DMA | 314.5 |
| 100 day DMA | 305.06 |
| 150 day DMA | 288.93 |
| 200 day DMA | 276.46 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.21 | 306.17 | 306.18 |
| 12 day EMA | 308.56 | 307.88 | 308.2 |
| 20 day EMA | 309.75 | 309.48 | 309.83 |
| 35 day EMA | 311.83 | 311.8 | 312.13 |
| 50 day EMA | 313.63 | 313.68 | 313.99 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.18 | 304.73 | 306.09 |
| 12 day SMA | 307.99 | 308.11 | 308.86 |
| 20 day SMA | 310.29 | 309.66 | 309.38 |
| 35 day SMA | 314.16 | 314.72 | 315.69 |
| 50 day SMA | 314.5 | 314.44 | 314.41 |
| 100 day SMA | 305.06 | 304.57 | 304.14 |
| 150 day SMA | 288.93 | 288.21 | 287.55 |
| 200 day SMA | 276.46 | 276.35 | 276.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.