Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 161.93 and 175.88
| Daily Target 1 | 158.98 |
| Daily Target 2 | 164.87 |
| Daily Target 3 | 172.93333333333 |
| Daily Target 4 | 178.82 |
| Daily Target 5 | 186.88 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 170.75 (-3.88%) | 178.00 | 167.05 - 181.00 | 3.8283 times | Mon 27 January 2025 | 177.65 (-4.08%) | 185.00 | 174.90 - 185.25 | 0.6955 times | Fri 24 January 2025 | 185.20 (-3.19%) | 191.90 | 184.90 - 191.95 | 0.7632 times | Thu 23 January 2025 | 191.30 (-0.47%) | 192.00 | 190.45 - 193.75 | 0.5858 times | Wed 22 January 2025 | 192.20 (-1.36%) | 194.05 | 190.00 - 195.00 | 0.2767 times | Tue 21 January 2025 | 194.85 (-1.59%) | 198.00 | 194.05 - 200.90 | 0.6455 times | Mon 20 January 2025 | 198.00 (0.84%) | 196.50 | 196.00 - 200.60 | 0.3546 times | Fri 17 January 2025 | 196.35 (-1.55%) | 199.15 | 195.40 - 201.00 | 1.5642 times | Thu 16 January 2025 | 199.45 (1.73%) | 199.80 | 197.10 - 199.95 | 0.9011 times | Wed 15 January 2025 | 196.05 (-1.38%) | 200.95 | 195.25 - 200.95 | 0.3852 times | Tue 14 January 2025 | 198.80 (3.38%) | 193.00 | 192.05 - 199.70 | 1.0128 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 159.8 and 178
| Weekly Target 1 | 156.15 |
| Weekly Target 2 | 163.45 |
| Weekly Target 3 | 174.35 |
| Weekly Target 4 | 181.65 |
| Weekly Target 5 | 192.55 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 170.75 (-7.8%) | 185.00 | 167.05 - 185.25 | 0.5332 times | Fri 24 January 2025 | 185.20 (-5.68%) | 196.50 | 184.90 - 200.90 | 0.3095 times | Fri 17 January 2025 | 196.35 (-2.53%) | 200.60 | 191.00 - 201.00 | 0.5515 times | Fri 10 January 2025 | 201.45 (-8.14%) | 215.50 | 200.15 - 219.65 | 0.4544 times | Fri 03 January 2025 | 219.30 (1.81%) | 219.95 | 210.10 - 222.80 | 0.5364 times | Fri 27 December 2024 | 215.40 (-1.78%) | 220.90 | 212.45 - 222.75 | 0.4056 times | Fri 20 December 2024 | 219.30 (-5.62%) | 230.15 | 218.75 - 234.05 | 1.5664 times | Fri 13 December 2024 | 232.35 (-2.84%) | 239.20 | 230.00 - 244.55 | 2.0987 times | Fri 06 December 2024 | 239.15 (7.29%) | 222.80 | 222.80 - 242.75 | 2.5667 times | Fri 29 November 2024 | 222.90 (8.55%) | 206.00 | 206.00 - 226.35 | 0.9775 times | Fri 22 November 2024 | 205.35 (-1.01%) | 209.05 | 202.80 - 211.55 | 0.5751 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 141.03 and 196.78
| Monthly Target 1 | 131.12 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 186.86666666667 |
| Monthly Target 4 | 206.68 |
| Monthly Target 5 | 242.62 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 170.75 (-19.82%) | 215.00 | 167.05 - 222.80 | 0.3416 times | Tue 31 December 2024 | 212.95 (-4.46%) | 222.80 | 210.10 - 244.55 | 1.0309 times | Fri 29 November 2024 | 222.90 (-1.31%) | 229.00 | 202.80 - 229.00 | 0.8478 times | Thu 31 October 2024 | 225.85 (8.92%) | 207.00 | 203.30 - 253.25 | 2.0695 times | Mon 30 September 2024 | 207.35 (-7.62%) | 228.70 | 204.05 - 230.30 | 0.7821 times | Fri 30 August 2024 | 224.45 (5.1%) | 213.55 | 201.70 - 232.60 | 1.2386 times | Wed 31 July 2024 | 213.55 (2.2%) | 207.05 | 197.80 - 226.65 | 0.6921 times | Fri 28 June 2024 | 208.95 (4.06%) | 205.05 | 182.55 - 221.45 | 0.7022 times | Fri 31 May 2024 | 200.80 (-14.75%) | 236.25 | 199.50 - 238.05 | 1.1497 times | Tue 30 April 2024 | 235.55 (17.63%) | 202.65 | 202.50 - 239.05 | 1.1455 times | Thu 28 March 2024 | 200.25 (-13.33%) | 235.70 | 198.50 - 241.50 | 1.6759 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar 544029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhar 544029 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gandhar 544029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.05
Tomorrow's movement Prediction of Gandhar 544029 is strongly bearish. It has broken a strong support of 192 and is expected to move down further.
Munafa value: 5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 13 points
Upper Bollinger band is at 224 and lower is at 175, while middle bands are at 187 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gandhar in short term and the sell signal is strong.
Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gandhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.22 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 183.42 |
| 12 day DMA | 191.08 |
| 20 day DMA | 199.16 |
| 35 day DMA | 209.53 |
| 50 day DMA | 212.97 |
| 100 day DMA | 216.08 |
| 150 day DMA | 214.88 |
| 200 day DMA | 214.88 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.34 | 186.64 | 191.13 |
| 12 day EMA | 190.14 | 193.67 | 196.58 |
| 20 day EMA | 196.34 | 199.03 | 201.28 |
| 35 day EMA | 203.35 | 205.27 | 206.9 |
| 50 day EMA | 209.73 | 211.32 | 212.69 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.42 | 188.24 | 192.31 |
| 12 day SMA | 191.08 | 193.63 | 196.03 |
| 20 day SMA | 199.16 | 201.27 | 202.98 |
| 35 day SMA | 209.53 | 211.54 | 213.3 |
| 50 day SMA | 212.97 | 213.71 | 214.24 |
| 100 day SMA | 216.08 | 216.63 | 217.14 |
| 150 day SMA | 214.88 | 215.17 | 215.41 |
| 200 day SMA | 214.88 | 215.14 | 215.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.