Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 146.48 and 153.38
| Daily Target 1 | 141.08 |
| Daily Target 2 | 144.97 |
| Daily Target 3 | 147.98333333333 |
| Daily Target 4 | 151.87 |
| Daily Target 5 | 154.88 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 148.85 (4.75%) | 144.10 | 144.10 - 151.00 | 1.5072 times | Fri 09 May 2025 | 142.10 (1.36%) | 136.00 | 136.00 - 142.95 | 0.2348 times | Thu 08 May 2025 | 140.20 (-1.54%) | 144.05 | 139.80 - 145.15 | 2.2535 times | Wed 07 May 2025 | 142.40 (-0.25%) | 140.00 | 139.25 - 143.20 | 0.4734 times | Tue 06 May 2025 | 142.75 (-1.72%) | 146.00 | 142.00 - 146.05 | 0.322 times | Mon 05 May 2025 | 145.25 (-0.07%) | 144.25 | 144.25 - 146.95 | 1.1311 times | Fri 02 May 2025 | 145.35 (0.07%) | 152.05 | 144.40 - 152.10 | 0.2892 times | Wed 30 April 2025 | 145.25 (-3.13%) | 152.10 | 144.60 - 152.10 | 2.1278 times | Tue 29 April 2025 | 149.95 (0.6%) | 148.35 | 146.75 - 151.95 | 1.42 times | Mon 28 April 2025 | 149.05 (-2.04%) | 152.00 | 148.00 - 152.00 | 0.241 times | Fri 25 April 2025 | 152.15 (-2.59%) | 160.00 | 148.30 - 160.00 | 2.0323 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 146.48 and 153.38
| Weekly Target 1 | 141.08 |
| Weekly Target 2 | 144.97 |
| Weekly Target 3 | 147.98333333333 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 148.85 (4.75%) | 144.10 | 144.10 - 151.00 | 0.257 times | Fri 09 May 2025 | 142.10 (-2.24%) | 144.25 | 136.00 - 146.95 | 0.7527 times | Fri 02 May 2025 | 145.35 (-4.47%) | 152.00 | 144.40 - 152.10 | 0.6953 times | Fri 25 April 2025 | 152.15 (2.42%) | 150.90 | 148.30 - 161.50 | 1.0636 times | Thu 17 April 2025 | 148.55 (6.56%) | 143.00 | 140.70 - 149.20 | 0.5143 times | Fri 11 April 2025 | 139.40 (-4.62%) | 139.30 | 133.90 - 141.95 | 0.4705 times | Fri 04 April 2025 | 146.15 (3.36%) | 140.65 | 140.65 - 151.15 | 0.518 times | Fri 28 March 2025 | 141.40 (-1.46%) | 147.00 | 141.00 - 154.00 | 2.8449 times | Fri 21 March 2025 | 143.50 (5.36%) | 136.25 | 132.80 - 146.05 | 1.5444 times | Thu 13 March 2025 | 136.20 (-8.07%) | 151.95 | 134.20 - 151.95 | 1.3395 times | Fri 07 March 2025 | 148.15 (7.36%) | 138.65 | 128.30 - 152.00 | 4.9824 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 134.38 and 150.48
| Monthly Target 1 | 129.55 |
| Monthly Target 2 | 139.2 |
| Monthly Target 3 | 145.65 |
| Monthly Target 4 | 155.3 |
| Monthly Target 5 | 161.75 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 148.85 (2.48%) | 152.05 | 136.00 - 152.10 | 0.1116 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.3387 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 1.1293 times | Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 0.5613 times | Fri 31 January 2025 | 180.30 (-15.33%) | 215.00 | 167.05 - 222.80 | 0.4863 times | Tue 31 December 2024 | 212.95 (-4.46%) | 222.80 | 210.10 - 244.55 | 1.2733 times | Fri 29 November 2024 | 222.90 (-1.31%) | 229.00 | 202.80 - 229.00 | 1.0472 times | Thu 31 October 2024 | 225.85 (8.92%) | 207.00 | 203.30 - 253.25 | 2.5563 times | Mon 30 September 2024 | 207.35 (-7.62%) | 228.70 | 204.05 - 230.30 | 0.966 times | Fri 30 August 2024 | 224.45 (5.1%) | 213.55 | 201.70 - 232.60 | 1.53 times | Wed 31 July 2024 | 213.55 (2.2%) | 207.05 | 197.80 - 226.65 | 0.8549 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gandhar 544029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.53
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gandhar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.13 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 143.26 |
| 12 day DMA | 146.63 |
| 20 day DMA | 146.14 |
| 35 day DMA | 144.56 |
| 50 day DMA | 144.39 |
| 100 day DMA | 172.27 |
| 150 day DMA | 188.19 |
| 200 day DMA | 194.28 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.78 | 142.75 | 143.07 |
| 12 day EMA | 145.43 | 144.81 | 145.3 |
| 20 day EMA | 145.75 | 145.42 | 145.77 |
| 35 day EMA | 145.81 | 145.63 | 145.84 |
| 50 day EMA | 145.31 | 145.17 | 145.3 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.26 | 142.54 | 143.19 |
| 12 day SMA | 146.63 | 147.45 | 148.23 |
| 20 day SMA | 146.14 | 146.01 | 146.22 |
| 35 day SMA | 144.56 | 144.36 | 144.53 |
| 50 day SMA | 144.39 | 144.38 | 144.63 |
| 100 day SMA | 172.27 | 173.12 | 174.07 |
| 150 day SMA | 188.19 | 188.59 | 189.02 |
| 200 day SMA | 194.28 | 194.59 | 194.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.