Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 96.08 and 100.03
| Daily Target 1 | 95.38 |
| Daily Target 2 | 96.77 |
| Daily Target 3 | 99.333333333333 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 103.28 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 98.15 (-2.05%) | 101.90 | 97.95 - 101.90 | 1.5585 times | Fri 10 January 2025 | 100.20 (-0.15%) | 102.00 | 98.40 - 102.00 | 1.6826 times | Thu 09 January 2025 | 100.35 (-0.69%) | 102.85 | 100.15 - 102.85 | 0.6644 times | Wed 08 January 2025 | 101.05 (-0.98%) | 102.05 | 100.70 - 103.90 | 0.4987 times | Tue 07 January 2025 | 102.05 (-0.58%) | 102.25 | 101.55 - 104.00 | 0.3548 times | Mon 06 January 2025 | 102.65 (-2.05%) | 104.95 | 102.10 - 105.60 | 1.9073 times | Fri 03 January 2025 | 104.80 (0.58%) | 104.60 | 104.20 - 105.95 | 0.7579 times | Thu 02 January 2025 | 104.20 (0.58%) | 105.65 | 103.05 - 105.65 | 0.977 times | Wed 01 January 2025 | 103.60 (1.02%) | 103.20 | 101.95 - 104.10 | 0.561 times | Tue 31 December 2024 | 102.55 (-0.39%) | 102.20 | 100.65 - 103.45 | 1.0377 times | Mon 30 December 2024 | 102.95 (-2.97%) | 104.10 | 102.70 - 105.90 | 0.9689 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 96.08 and 100.03
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 98.15 (-2.05%) | 101.90 | 97.95 - 101.90 | 0.2309 times | Fri 10 January 2025 | 100.20 (-4.39%) | 104.95 | 98.40 - 105.60 | 0.7567 times | Fri 03 January 2025 | 104.80 (-1.23%) | 104.10 | 100.65 - 105.95 | 0.6374 times | Fri 27 December 2024 | 106.10 (-0.7%) | 108.00 | 103.70 - 109.00 | 0.3779 times | Fri 20 December 2024 | 106.85 (-5.65%) | 113.65 | 106.55 - 114.10 | 0.4664 times | Fri 13 December 2024 | 113.25 (-2.91%) | 117.10 | 112.75 - 117.50 | 0.5316 times | Fri 06 December 2024 | 116.65 (1.66%) | 112.05 | 112.00 - 120.00 | 0.9414 times | Fri 29 November 2024 | 114.75 (22.2%) | 96.80 | 93.60 - 116.85 | 4.994 times | Fri 22 November 2024 | 93.90 (-5.2%) | 100.00 | 93.05 - 100.00 | 0.5725 times | Thu 14 November 2024 | 99.05 (-3.79%) | 109.95 | 98.05 - 109.95 | 0.4913 times | Fri 08 November 2024 | 102.95 (-4.32%) | 108.05 | 101.80 - 108.05 | 0.5842 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 94.05 and 102.05
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 100.68333333333 |
| Monthly Target 4 | 103.42 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 98.15 (-4.29%) | 103.20 | 97.95 - 105.95 | 0.4592 times | Tue 31 December 2024 | 102.55 (-10.63%) | 112.05 | 100.65 - 120.00 | 0.9042 times | Fri 29 November 2024 | 114.75 (10.12%) | 107.90 | 93.05 - 116.85 | 2.3232 times | Thu 31 October 2024 | 104.20 (-11.47%) | 119.60 | 99.90 - 119.60 | 0.6022 times | Mon 30 September 2024 | 117.70 (-2.73%) | 121.00 | 117.00 - 124.40 | 1.0278 times | Fri 30 August 2024 | 121.00 (-3.89%) | 126.55 | 115.95 - 130.10 | 0.9012 times | Wed 31 July 2024 | 125.90 (3.45%) | 122.20 | 121.70 - 131.80 | 1.2317 times | Fri 28 June 2024 | 121.70 (2.35%) | 119.35 | 111.00 - 125.55 | 0.8215 times | Fri 31 May 2024 | 118.90 (-7.4%) | 130.50 | 118.05 - 131.70 | 0.6534 times | Tue 30 April 2024 | 128.40 (13.23%) | 112.15 | 112.15 - 133.15 | 1.0755 times | Thu 28 March 2024 | 113.40 (-5.03%) | 123.80 | 108.90 - 129.55 | 1.3499 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedfina 544027 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fedfina 544027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fedfina (544027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fedfina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fedfina in short term and the sell signal is strong.
Fedfina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fedfina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.64 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 100.36 |
| 12 day DMA | 102.39 |
| 20 day DMA | 104.64 |
| 35 day DMA | 107.91 |
| 50 day DMA | 105.88 |
| 100 day DMA | 110.87 |
| 150 day DMA | 115.03 |
| 200 day DMA | 116.99 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.22 | 101.25 | 101.78 |
| 12 day EMA | 102.36 | 103.12 | 103.65 |
| 20 day EMA | 104 | 104.62 | 105.08 |
| 35 day EMA | 104.4 | 104.77 | 105.04 |
| 50 day EMA | 105.1 | 105.38 | 105.59 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.36 | 101.26 | 102.18 |
| 12 day SMA | 102.39 | 103.12 | 103.53 |
| 20 day SMA | 104.64 | 105.39 | 106.18 |
| 35 day SMA | 107.91 | 107.79 | 107.61 |
| 50 day SMA | 105.88 | 105.98 | 106.04 |
| 100 day SMA | 110.87 | 111.06 | 111.23 |
| 150 day SMA | 115.03 | 115.16 | 115.26 |
| 200 day SMA | 116.99 | 117.08 | 117.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.