Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead
Strong Daily Stock price targets for Arrowhead 544025 are 71.66 and 71.66
| Daily Target 1 | 71.66 |
| Daily Target 2 | 71.66 |
| Daily Target 3 | 71.66 |
| Daily Target 4 | 71.66 |
| Daily Target 5 | 71.66 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 71.66 (0.08%) | 71.66 | 71.66 - 71.66 | 0.4762 times | Mon 07 July 2025 | 71.60 (0.13%) | 71.60 | 71.60 - 71.60 | 0.4762 times | Mon 30 June 2025 | 71.51 (0%) | 71.55 | 71.51 - 71.55 | 0.9524 times | Wed 25 June 2025 | 71.51 (0.72%) | 71.51 | 71.51 - 71.51 | 0.4762 times | Tue 24 June 2025 | 71.00 (-5.33%) | 71.00 | 71.00 - 71.00 | 0.4762 times | Wed 18 June 2025 | 75.00 (-0.71%) | 75.00 | 75.00 - 75.00 | 0.4762 times | Thu 12 June 2025 | 75.54 (0%) | 75.54 | 75.54 - 75.54 | 0.4762 times | Wed 11 June 2025 | 75.54 (-4.98%) | 78.50 | 75.54 - 78.50 | 1.9048 times | Tue 10 June 2025 | 79.50 (-0.75%) | 80.05 | 79.00 - 82.90 | 3.8095 times | Mon 09 June 2025 | 80.10 (0%) | 80.10 | 80.10 - 80.10 | 0.4762 times | Mon 02 June 2025 | 80.10 (-3.49%) | 81.05 | 80.00 - 81.05 | 4.7619 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 71.63 and 71.69
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 71.64 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 71.66 (0.21%) | 71.60 | 71.60 - 71.66 | 0.4167 times | Mon 30 June 2025 | 71.51 (0%) | 71.55 | 71.51 - 71.55 | 0.4167 times | Wed 25 June 2025 | 71.51 (-4.65%) | 71.00 | 71.00 - 71.51 | 0.4167 times | Wed 18 June 2025 | 75.00 (-0.71%) | 75.00 | 75.00 - 75.00 | 0.2083 times | Thu 12 June 2025 | 75.54 (-5.69%) | 80.10 | 75.54 - 82.90 | 2.9167 times | Mon 02 June 2025 | 80.10 (-3.49%) | 81.05 | 80.00 - 81.05 | 2.0833 times | Tue 27 May 2025 | 83.00 (-1.93%) | 80.40 | 80.40 - 83.00 | 1.875 times | Fri 23 May 2025 | 84.63 (4.61%) | 83.00 | 80.60 - 84.63 | 1.0417 times | Wed 07 May 2025 | 80.90 (-3.35%) | 80.90 | 80.90 - 80.90 | 0.2083 times | Fri 02 May 2025 | 83.70 (3.53%) | 84.00 | 83.70 - 84.00 | 0.4167 times | Thu 17 April 2025 | 80.85 (5%) | 77.00 | 77.00 - 80.85 | 1.0417 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 71.63 and 71.69
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 71.64 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 71.66 (0.21%) | 71.60 | 71.60 - 71.66 | 0.0408 times | Mon 30 June 2025 | 71.51 (-13.84%) | 81.05 | 71.00 - 82.90 | 0.5918 times | Tue 27 May 2025 | 83.00 (-1.19%) | 83.70 | 80.40 - 84.63 | 0.3265 times | Mon 21 April 2025 | 84.00 (18.31%) | 72.50 | 67.40 - 84.00 | 0.4286 times | Fri 28 March 2025 | 71.00 (-22.06%) | 91.10 | 71.00 - 96.00 | 3.3061 times | Fri 28 February 2025 | 91.10 (-27.12%) | 123.55 | 91.10 - 124.00 | 1.7347 times | Fri 31 January 2025 | 125.00 (-13.4%) | 149.95 | 120.20 - 149.95 | 0.8163 times | Fri 27 December 2024 | 144.35 (-3.73%) | 150.00 | 137.00 - 154.80 | 0.7755 times | Fri 29 November 2024 | 149.95 (-8.01%) | 159.65 | 137.80 - 179.00 | 1.2449 times | Thu 31 October 2024 | 163.00 (-8.84%) | 179.00 | 150.30 - 179.00 | 0.7347 times | Mon 30 September 2024 | 178.80 (-6.87%) | 193.00 | 171.20 - 193.00 | 0.6531 times |
Indicator Analysis of Arrowhead
Tomorrow's movement Prediction of Arrowhead 544025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrowhead 544025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrowhead 544025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.53
Munafa value: 35 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arrowhead (544025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowhead stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arrowhead in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowhead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowhead in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arrowhead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and Arrowhead 544025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowhead 544025 stock. Volume based technical analysis of Arrowhead 544025 stock is negative.
Arrowhead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 75.51 |
| 20 day DMA | 78.24 |
| 35 day DMA | 79.01 |
| 50 day DMA | 83.47 |
| 100 day DMA | 110.47 |
| 150 day DMA | 131.2 |
| 200 day DMA | 137.93 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 72.54 | 73.01 |
| 12 day EMA | 74.65 | 75.19 | 75.84 |
| 20 day EMA | 76.71 | 77.24 | 77.83 |
| 35 day EMA | 80.59 | 81.12 | 81.68 |
| 50 day EMA | 83.56 | 84.05 | 84.56 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 72.12 | 72.91 |
| 12 day SMA | 75.51 | 76.25 | 77.34 |
| 20 day SMA | 78.24 | 78.7 | 78.97 |
| 35 day SMA | 79.01 | 79.49 | 80.03 |
| 50 day SMA | 83.47 | 83.96 | 84.52 |
| 100 day SMA | 110.47 | 111.39 | 112.25 |
| 150 day SMA | 131.2 | 131.73 | 132.26 |
| 200 day SMA | 137.93 | 138.32 | 138.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.