Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 441.4 and 455.4
| Daily Target 1 | 439.07 |
| Daily Target 2 | 443.73 |
| Daily Target 3 | 453.06666666667 |
| Daily Target 4 | 457.73 |
| Daily Target 5 | 467.07 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 448.40 (-5%) | 456.25 | 448.40 - 462.40 | 0.7395 times | Fri 10 January 2025 | 472.00 (-1.21%) | 499.90 | 460.10 - 499.90 | 0.6574 times | Thu 09 January 2025 | 477.80 (-0.41%) | 485.00 | 475.00 - 492.80 | 0.3862 times | Wed 08 January 2025 | 479.75 (-2.56%) | 492.35 | 467.75 - 492.35 | 1.8899 times | Tue 07 January 2025 | 492.35 (-1.28%) | 500.00 | 483.05 - 500.00 | 0.567 times | Mon 06 January 2025 | 498.75 (-5%) | 530.00 | 498.75 - 534.45 | 1.9721 times | Fri 03 January 2025 | 525.00 (5%) | 525.00 | 515.50 - 525.00 | 1.8652 times | Thu 02 January 2025 | 500.00 (5%) | 496.00 | 484.05 - 500.00 | 0.5094 times | Wed 01 January 2025 | 476.20 (4.99%) | 459.95 | 440.50 - 476.20 | 0.9778 times | Tue 31 December 2024 | 453.55 (-2.01%) | 460.00 | 444.05 - 460.00 | 0.4355 times | Mon 30 December 2024 | 462.85 (-0.19%) | 457.90 | 445.30 - 470.00 | 1.3558 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 441.4 and 455.4
| Weekly Target 1 | 439.07 |
| Weekly Target 2 | 443.73 |
| Weekly Target 3 | 453.06666666667 |
| Weekly Target 4 | 457.73 |
| Weekly Target 5 | 467.07 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 448.40 (-5%) | 456.25 | 448.40 - 462.40 | 0.2111 times | Fri 10 January 2025 | 472.00 (-10.1%) | 530.00 | 460.10 - 534.45 | 1.5619 times | Fri 03 January 2025 | 525.00 (13.21%) | 457.90 | 440.50 - 525.00 | 1.4681 times | Fri 27 December 2024 | 463.75 (17.15%) | 397.00 | 376.10 - 463.75 | 2.7791 times | Fri 20 December 2024 | 395.85 (-5.19%) | 417.50 | 395.60 - 426.00 | 0.591 times | Fri 13 December 2024 | 417.50 (-2.04%) | 429.90 | 406.00 - 429.90 | 0.6918 times | Fri 06 December 2024 | 426.20 (-1.7%) | 425.00 | 411.90 - 458.50 | 1.1538 times | Fri 29 November 2024 | 433.55 (-3.94%) | 455.00 | 429.40 - 469.80 | 0.5652 times | Fri 22 November 2024 | 451.35 (-5.18%) | 499.80 | 428.20 - 499.80 | 0.8302 times | Thu 14 November 2024 | 476.00 (-6.69%) | 490.00 | 457.40 - 510.00 | 0.1477 times | Fri 08 November 2024 | 510.15 (-1.09%) | 510.00 | 492.00 - 523.30 | 0.1571 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 397.48 and 491.43
| Monthly Target 1 | 380.5 |
| Monthly Target 2 | 414.45 |
| Monthly Target 3 | 474.45 |
| Monthly Target 4 | 508.4 |
| Monthly Target 5 | 568.4 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 448.40 (-1.14%) | 459.95 | 440.50 - 534.45 | 0.6968 times | Tue 31 December 2024 | 453.55 (4.61%) | 425.00 | 376.10 - 470.00 | 1.4618 times | Fri 29 November 2024 | 433.55 (-16.06%) | 533.00 | 428.20 - 533.00 | 0.4376 times | Thu 31 October 2024 | 516.50 (-4.02%) | 530.25 | 465.20 - 539.70 | 0.5154 times | Mon 30 September 2024 | 538.15 (29.89%) | 418.00 | 411.00 - 637.90 | 1.8366 times | Fri 30 August 2024 | 414.30 (-7.56%) | 462.90 | 385.00 - 462.90 | 0.6836 times | Wed 31 July 2024 | 448.20 (-7.51%) | 481.00 | 430.00 - 507.00 | 0.9626 times | Fri 28 June 2024 | 484.60 (24.53%) | 380.00 | 333.70 - 517.95 | 1.6097 times | Fri 31 May 2024 | 389.15 (-9.03%) | 426.70 | 389.15 - 543.70 | 0.965 times | Tue 30 April 2024 | 427.80 (4.21%) | 415.00 | 398.05 - 456.90 | 0.8309 times | Thu 28 March 2024 | 410.50 (-17.4%) | 477.30 | 380.30 - 522.00 | 1.0177 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 469.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani 544023 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 455 and price is deviating by 36 points
Upper Bollinger band is at 526 and lower is at 383, while middle bands are at 419 and 490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.29 and Kalyani 544023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 474.06 |
| 12 day DMA | 479.2 |
| 20 day DMA | 454.1 |
| 35 day DMA | 445.81 |
| 50 day DMA | 460.07 |
| 100 day DMA | 473.86 |
| 150 day DMA | 465.99 |
| 200 day DMA | 460.41 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.79 | 480.49 | 484.73 |
| 12 day EMA | 469.69 | 473.56 | 473.84 |
| 20 day EMA | 463.59 | 465.19 | 464.47 |
| 35 day EMA | 463.83 | 464.74 | 464.31 |
| 50 day EMA | 463.58 | 464.2 | 463.88 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.06 | 484.13 | 494.73 |
| 12 day SMA | 479.2 | 478.64 | 474.37 |
| 20 day SMA | 454.1 | 452.56 | 449.9 |
| 35 day SMA | 445.81 | 445.9 | 445.29 |
| 50 day SMA | 460.07 | 461.03 | 461.05 |
| 100 day SMA | 473.86 | 473.35 | 472.55 |
| 150 day SMA | 465.99 | 465.42 | 464.62 |
| 200 day SMA | 460.41 | 460.51 | 460.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.