Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 378.63 and 386.43
| Daily Target 1 | 376.82 |
| Daily Target 2 | 380.43 |
| Daily Target 3 | 384.61666666667 |
| Daily Target 4 | 388.23 |
| Daily Target 5 | 392.42 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 384.05 (-1.39%) | 385.00 | 381.00 - 388.80 | 0.2811 times | Mon 12 May 2025 | 389.45 (6.22%) | 385.00 | 377.40 - 392.00 | 0.8233 times | Fri 09 May 2025 | 366.65 (-2.37%) | 370.55 | 361.10 - 374.95 | 0.7631 times | Thu 08 May 2025 | 375.55 (-0.23%) | 383.55 | 374.10 - 383.55 | 0.5221 times | Wed 07 May 2025 | 376.40 (-0.84%) | 382.00 | 373.00 - 382.00 | 0.6426 times | Tue 06 May 2025 | 379.60 (-4.49%) | 392.10 | 376.00 - 392.10 | 1.5261 times | Mon 05 May 2025 | 397.45 (-0.3%) | 407.85 | 393.65 - 407.85 | 0.3815 times | Fri 02 May 2025 | 398.65 (-0.21%) | 398.20 | 393.20 - 398.65 | 0.3414 times | Wed 30 April 2025 | 399.50 (-2.53%) | 400.00 | 394.55 - 409.20 | 1.0442 times | Tue 29 April 2025 | 409.85 (2.19%) | 434.00 | 409.00 - 434.00 | 3.6747 times | Mon 28 April 2025 | 401.05 (0.41%) | 395.15 | 390.00 - 402.20 | 0.7229 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 373.43 and 388.03
| Weekly Target 1 | 369.88 |
| Weekly Target 2 | 376.97 |
| Weekly Target 3 | 384.48333333333 |
| Weekly Target 4 | 391.57 |
| Weekly Target 5 | 399.08 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 384.05 (4.75%) | 385.00 | 377.40 - 392.00 | 0.2686 times | Fri 09 May 2025 | 366.65 (-8.03%) | 407.85 | 361.10 - 407.85 | 0.9326 times | Fri 02 May 2025 | 398.65 (-0.19%) | 395.15 | 390.00 - 434.00 | 1.4063 times | Fri 25 April 2025 | 399.40 (-3.06%) | 419.90 | 385.20 - 419.90 | 1.0791 times | Thu 17 April 2025 | 412.00 (1.67%) | 407.15 | 398.60 - 415.00 | 0.3564 times | Fri 11 April 2025 | 405.25 (2.34%) | 394.00 | 371.35 - 410.60 | 0.6738 times | Fri 04 April 2025 | 396.00 (3.61%) | 385.00 | 385.00 - 417.50 | 0.3662 times | Fri 28 March 2025 | 382.20 (1.46%) | 399.95 | 370.00 - 414.00 | 2.6758 times | Fri 21 March 2025 | 376.70 (1.84%) | 370.10 | 360.00 - 394.00 | 1.2402 times | Thu 13 March 2025 | 369.90 (-12.24%) | 420.00 | 360.00 - 420.00 | 1.001 times | Fri 07 March 2025 | 421.50 (4.94%) | 401.00 | 351.10 - 429.00 | 2.1533 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 349.2 and 395.95
| Monthly Target 1 | 337.58 |
| Monthly Target 2 | 360.82 |
| Monthly Target 3 | 384.33333333333 |
| Monthly Target 4 | 407.57 |
| Monthly Target 5 | 431.08 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 384.05 (-3.87%) | 398.20 | 361.10 - 407.85 | 0.1798 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.5318 times | Fri 28 March 2025 | 382.20 (-4.84%) | 401.00 | 351.10 - 429.00 | 0.9898 times | Fri 28 February 2025 | 401.65 (0.97%) | 407.90 | 389.00 - 482.00 | 1.3453 times | Fri 31 January 2025 | 397.80 (-12.29%) | 459.95 | 374.00 - 534.45 | 1.3179 times | Tue 31 December 2024 | 453.55 (4.61%) | 425.00 | 376.10 - 470.00 | 1.6693 times | Fri 29 November 2024 | 433.55 (-16.06%) | 533.00 | 428.20 - 533.00 | 0.4997 times | Thu 31 October 2024 | 516.50 (-4.02%) | 530.25 | 465.20 - 539.70 | 0.5886 times | Mon 30 September 2024 | 538.15 (29.89%) | 418.00 | 411.00 - 637.90 | 2.0972 times | Fri 30 August 2024 | 414.30 (-7.56%) | 462.90 | 385.00 - 462.90 | 0.7806 times | Wed 31 July 2024 | 448.20 (-7.51%) | 481.00 | 430.00 - 507.00 | 1.0992 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 14 points
Upper Bollinger band is at 424 and lower is at 371, while middle bands are at 384 and 410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.66 and Kalyani 544023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 378.42 |
| 12 day DMA | 389.8 |
| 20 day DMA | 396.76 |
| 35 day DMA | 391 |
| 50 day DMA | 393.79 |
| 100 day DMA | 414.39 |
| 150 day DMA | 440.77 |
| 200 day DMA | 443.31 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.57 | 381.83 | 378.02 |
| 12 day EMA | 387.56 | 388.2 | 387.97 |
| 20 day EMA | 390.85 | 391.57 | 391.79 |
| 35 day EMA | 393.95 | 394.53 | 394.83 |
| 50 day EMA | 394.24 | 394.66 | 394.87 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.42 | 377.53 | 379.13 |
| 12 day SMA | 389.8 | 391.86 | 393.05 |
| 20 day SMA | 396.76 | 397.52 | 397.85 |
| 35 day SMA | 391 | 390.71 | 391.01 |
| 50 day SMA | 393.79 | 394.3 | 394.66 |
| 100 day SMA | 414.39 | 414.82 | 415.36 |
| 150 day SMA | 440.77 | 441.9 | 442.65 |
| 200 day SMA | 443.31 | 443.71 | 444.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.