Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong Daily Stock price targets for Askautoltd 544022 are 520.05 and 536.4

Daily Target 1508.13
Daily Target 2515.62
Daily Target 3524.48333333333
Daily Target 4531.97
Daily Target 5540.83

Daily price and volume Askautoltd

Date Closing Open Range Volume
Fri 27 June 2025 523.10 (1.01%) 522.00 517.00 - 533.35 1.1467 times
Thu 26 June 2025 517.85 (3.3%) 506.70 506.70 - 526.00 1.7677 times
Wed 25 June 2025 501.30 (4.14%) 485.00 481.00 - 503.85 1.1268 times
Tue 24 June 2025 481.35 (1.1%) 482.15 478.55 - 489.95 0.4309 times
Mon 23 June 2025 476.10 (3.79%) 469.85 466.90 - 485.95 1.5432 times
Thu 19 June 2025 458.70 (1.26%) 451.75 449.60 - 467.00 0.3213 times
Wed 18 June 2025 453.00 (2.94%) 439.30 439.30 - 484.05 2.9392 times
Tue 17 June 2025 440.05 (-2.32%) 450.50 438.75 - 454.90 0.2488 times
Mon 16 June 2025 450.50 (-0.43%) 452.00 440.30 - 452.00 0.0911 times
Fri 13 June 2025 452.45 (-0.34%) 443.00 435.10 - 454.80 0.3844 times
Thu 12 June 2025 454.00 (2.97%) 441.85 440.90 - 455.00 0.226 times

 Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 495 and 561.45

Weekly Target 1441.33
Weekly Target 2482.22
Weekly Target 3507.78333333333
Weekly Target 4548.67
Weekly Target 5574.23

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Fri 27 June 2025 523.10 (14.04%) 469.85 466.90 - 533.35 2.8277 times
Thu 19 June 2025 458.70 (1.38%) 452.00 438.75 - 484.05 1.6925 times
Fri 13 June 2025 452.45 (-2.19%) 461.85 435.10 - 467.40 0.6934 times
Fri 06 June 2025 462.60 (2.41%) 445.30 438.35 - 471.65 1.0888 times
Fri 30 May 2025 451.70 (2.79%) 435.05 426.70 - 470.80 1.197 times
Fri 23 May 2025 439.45 (1.17%) 430.55 425.50 - 445.00 0.5885 times
Fri 16 May 2025 434.35 (4.79%) 416.00 416.00 - 459.75 0.8158 times
Fri 09 May 2025 414.50 (5.79%) 394.75 386.00 - 430.00 0.4853 times
Fri 02 May 2025 391.80 (-4.15%) 411.70 386.65 - 418.80 0.3748 times
Fri 25 April 2025 408.75 (-3.76%) 428.35 406.00 - 445.95 0.2364 times
Thu 17 April 2025 424.70 (4%) 415.05 415.00 - 444.95 0.2707 times

 weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 479.1 and 577.35

Monthly Target 1398.93
Monthly Target 2461.02
Monthly Target 3497.18333333333
Monthly Target 4559.27
Monthly Target 5595.43

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Fri 27 June 2025 523.10 (15.81%) 445.30 435.10 - 533.35 1.3931 times
Fri 30 May 2025 451.70 (13.07%) 404.85 386.00 - 470.80 0.6972 times
Wed 30 April 2025 399.50 (-10.19%) 465.00 392.55 - 465.00 0.2629 times
Fri 28 March 2025 444.85 (21.73%) 347.00 333.85 - 473.00 0.6475 times
Fri 28 February 2025 365.45 (-18.81%) 444.50 354.65 - 452.80 0.4904 times
Fri 31 January 2025 450.10 (-5.47%) 475.60 403.55 - 498.95 0.9821 times
Tue 31 December 2024 476.15 (4.75%) 451.65 444.30 - 508.95 1.1619 times
Fri 29 November 2024 454.55 (3.05%) 445.00 401.25 - 462.30 0.8952 times
Thu 31 October 2024 441.10 (0.39%) 439.40 383.00 - 444.45 1.8656 times
Mon 30 September 2024 439.40 (-4.63%) 464.65 433.95 - 485.10 1.6041 times
Fri 30 August 2024 460.75 (16.13%) 400.00 371.40 - 474.85 1.8643 times

 monthly chart Askautoltd

Indicator Analysis of Askautoltd

Tomorrow's movement Prediction of Askautoltd 544022 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 480.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Askautoltd 544022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 494.03

Tomorrow's movement Prediction of Askautoltd 544022 is strongly bullish. It has broken a strong resistance of 498 and is expected to move up further.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 463 and price is deviating by 24 points

Upper Bollinger band is at 511 and lower is at 415, while middle bands are at 439 and 487

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Askautoltd (544022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Askautoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Askautoltd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Askautoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Askautoltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Askautoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.55 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.

Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 499.94
12 day DMA 470.78
20 day DMA 462.87
35 day DMA 451.22
50 day DMA 440.97
100 day DMA 431.57
150 day DMA 441.58
200 day DMA 440.51

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA502.17491.7478.62
12 day EMA480.59472.86464.68
20 day EMA468.6462.87457.08
35 day EMA455.03451.02447.09
50 day EMA444.87441.68438.57

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA499.94487.06474.09
12 day SMA470.78464.59459.33
20 day SMA462.87458.83454.34
35 day SMA451.22448.23445.39
50 day SMA440.97438.67436.37
100 day SMA431.57430.74430.12
150 day SMA441.58441.03440.59
200 day SMA440.51440.25439.87
Back to top | Use Dark Theme