Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 1825.88 and 1881.88
| Daily Target 1 | 1784.58 |
| Daily Target 2 | 1811.17 |
| Daily Target 3 | 1840.5833333333 |
| Daily Target 4 | 1867.17 |
| Daily Target 5 | 1896.58 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1837.75 (1.86%) | 1814.00 | 1814.00 - 1870.00 | 1.319 times | Mon 18 November 2024 | 1804.25 (-1.48%) | 1832.00 | 1795.00 - 1859.00 | 0.7668 times | Thu 14 November 2024 | 1831.35 (2.48%) | 1790.05 | 1790.05 - 1847.60 | 0.7794 times | Wed 13 November 2024 | 1787.05 (-3.06%) | 1843.50 | 1782.00 - 1854.00 | 1.0283 times | Tue 12 November 2024 | 1843.50 (-2.57%) | 1892.05 | 1832.00 - 1917.95 | 0.6118 times | Mon 11 November 2024 | 1892.20 (-1.87%) | 1924.40 | 1871.25 - 1924.95 | 0.9955 times | Fri 08 November 2024 | 1928.30 (-0.03%) | 1930.00 | 1921.00 - 2021.95 | 1.8246 times | Thu 07 November 2024 | 1928.95 (-1.81%) | 1967.00 | 1925.00 - 1974.00 | 0.5146 times | Wed 06 November 2024 | 1964.50 (0.68%) | 1960.00 | 1955.00 - 1984.00 | 0.8266 times | Tue 05 November 2024 | 1951.30 (1.01%) | 1928.00 | 1920.00 - 1980.00 | 1.3334 times | Mon 04 November 2024 | 1931.80 (1.17%) | 1920.00 | 1882.15 - 1972.00 | 1.597 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 1816.38 and 1891.38
| Weekly Target 1 | 1759.25 |
| Weekly Target 2 | 1798.5 |
| Weekly Target 3 | 1834.25 |
| Weekly Target 4 | 1873.5 |
| Weekly Target 5 | 1909.25 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1837.75 (0.35%) | 1832.00 | 1795.00 - 1870.00 | 0.3677 times | Thu 14 November 2024 | 1831.35 (-5.03%) | 1924.40 | 1782.00 - 1924.95 | 0.6021 times | Fri 08 November 2024 | 1928.30 (0.99%) | 1920.00 | 1882.15 - 2021.95 | 1.0748 times | Fri 01 November 2024 | 1909.40 (7.47%) | 1785.00 | 1785.00 - 1922.60 | 0.8793 times | Fri 25 October 2024 | 1776.75 (-6.82%) | 1960.00 | 1751.00 - 2000.00 | 1.2264 times | Fri 18 October 2024 | 1906.75 (-1.37%) | 1943.00 | 1885.00 - 2004.70 | 0.8238 times | Fri 11 October 2024 | 1933.20 (1.56%) | 1872.50 | 1765.00 - 1959.00 | 1.0769 times | Thu 03 October 2024 | 1903.50 (-0.81%) | 1903.00 | 1840.00 - 1982.00 | 1.076 times | Fri 27 September 2024 | 1918.95 (-5.47%) | 2038.00 | 1881.00 - 2056.00 | 1.4211 times | Fri 20 September 2024 | 2030.00 (-1.08%) | 2049.00 | 1960.00 - 2083.00 | 1.4519 times | Fri 13 September 2024 | 2052.10 (1.22%) | 2026.00 | 1977.00 - 2132.70 | 1.5382 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 1689.9 and 1929.85
| Monthly Target 1 | 1640.62 |
| Monthly Target 2 | 1739.18 |
| Monthly Target 3 | 1880.5666666667 |
| Monthly Target 4 | 1979.13 |
| Monthly Target 5 | 2120.52 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1837.75 (-0.99%) | 1874.40 | 1782.00 - 2021.95 | 0.1664 times | Thu 31 October 2024 | 1856.20 (-1.58%) | 1900.00 | 1751.00 - 2004.70 | 0.3439 times | Mon 30 September 2024 | 1886.05 (-13.89%) | 2150.05 | 1840.00 - 2177.00 | 0.6094 times | Fri 30 August 2024 | 2190.30 (20.62%) | 1850.00 | 1722.00 - 2225.00 | 1.6702 times | Wed 31 July 2024 | 1815.90 (57.9%) | 1157.80 | 1157.80 - 1987.95 | 2.1291 times | Fri 28 June 2024 | 1150.00 (1.72%) | 1160.00 | 930.00 - 1259.40 | 0.6401 times | Fri 31 May 2024 | 1130.50 (-12.5%) | 1307.00 | 1098.00 - 1318.80 | 0.7301 times | Tue 30 April 2024 | 1291.95 (28.44%) | 1020.00 | 1016.40 - 1324.00 | 1.95 times | Thu 28 March 2024 | 1005.90 (-8.91%) | 1120.00 | 965.10 - 1169.40 | 0.8598 times | Thu 29 February 2024 | 1104.25 (-14.8%) | 1315.00 | 1093.00 - 1712.00 | 0.901 times | Wed 31 January 2024 | 1296.00 (8%) | 1232.00 | 1225.00 - 1350.00 | 0.3551 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1859.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protean 544021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1870 and price is deviating by 53 points
Upper Bollinger band is at 1975 and lower is at 1765, while middle bands are at 1817 and 1922
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1882.07 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 1820.78 |
| 12 day DMA | 1884.2 |
| 20 day DMA | 1869.22 |
| 35 day DMA | 1889.36 |
| 50 day DMA | 1929.05 |
| 100 day DMA | 1831.48 |
| 150 day DMA | 1615.1 |
| 200 day DMA | 1506.19 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.18 | 1833.89 | 1848.71 |
| 12 day EMA | 1859.66 | 1863.64 | 1874.44 |
| 20 day EMA | 1875.42 | 1879.38 | 1887.28 |
| 35 day EMA | 1904.33 | 1908.25 | 1914.37 |
| 50 day EMA | 1929.71 | 1933.46 | 1938.73 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.78 | 1831.67 | 1856.48 |
| 12 day SMA | 1884.2 | 1885.73 | 1893.17 |
| 20 day SMA | 1869.22 | 1874.4 | 1879.53 |
| 35 day SMA | 1889.36 | 1891.55 | 1894.86 |
| 50 day SMA | 1929.05 | 1932.66 | 1936.99 |
| 100 day SMA | 1831.48 | 1824.6 | 1818.43 |
| 150 day SMA | 1615.1 | 1610.91 | 1606.44 |
| 200 day SMA | 1506.19 | 1503.29 | 1500.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.