Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 1315.35 and 1340.6
| Daily Target 1 | 1296.28 |
| Daily Target 2 | 1309.17 |
| Daily Target 3 | 1321.5333333333 |
| Daily Target 4 | 1334.42 |
| Daily Target 5 | 1346.78 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1322.05 (4.37%) | 1308.65 | 1308.65 - 1333.90 | 0.9915 times | Fri 09 May 2025 | 1266.75 (-0.57%) | 1243.00 | 1234.25 - 1272.95 | 0.8972 times | Thu 08 May 2025 | 1274.05 (-1.32%) | 1291.20 | 1266.80 - 1323.00 | 1.2295 times | Wed 07 May 2025 | 1291.15 (1.94%) | 1266.30 | 1253.25 - 1303.40 | 1.0814 times | Tue 06 May 2025 | 1266.55 (-3.96%) | 1319.95 | 1262.10 - 1326.60 | 1.3237 times | Mon 05 May 2025 | 1318.75 (1.19%) | 1312.30 | 1293.00 - 1328.50 | 0.8737 times | Fri 02 May 2025 | 1303.25 (-0.5%) | 1328.80 | 1295.10 - 1333.10 | 0.7817 times | Wed 30 April 2025 | 1309.80 (-3.14%) | 1359.80 | 1305.00 - 1359.80 | 1.3516 times | Tue 29 April 2025 | 1352.20 (-0.24%) | 1366.95 | 1348.00 - 1375.90 | 0.639 times | Mon 28 April 2025 | 1355.50 (-0.21%) | 1359.35 | 1332.00 - 1381.00 | 0.8307 times | Fri 25 April 2025 | 1358.35 (-4.07%) | 1419.90 | 1342.50 - 1431.85 | 1.3493 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 1315.35 and 1340.6
| Weekly Target 1 | 1296.28 |
| Weekly Target 2 | 1309.17 |
| Weekly Target 3 | 1321.5333333333 |
| Weekly Target 4 | 1334.42 |
| Weekly Target 5 | 1346.78 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1322.05 (4.37%) | 1308.65 | 1308.65 - 1333.90 | 0.1195 times | Fri 09 May 2025 | 1266.75 (-2.8%) | 1312.30 | 1234.25 - 1328.50 | 0.6514 times | Fri 02 May 2025 | 1303.25 (-4.06%) | 1359.35 | 1295.10 - 1381.00 | 0.4342 times | Fri 25 April 2025 | 1358.35 (-6.57%) | 1450.55 | 1342.50 - 1484.00 | 0.7041 times | Thu 17 April 2025 | 1453.85 (5.41%) | 1404.10 | 1392.05 - 1473.00 | 0.5065 times | Fri 11 April 2025 | 1379.25 (1.07%) | 1340.20 | 1296.00 - 1392.00 | 0.4305 times | Fri 04 April 2025 | 1364.65 (1.68%) | 1330.15 | 1330.00 - 1455.30 | 0.7665 times | Fri 28 March 2025 | 1342.05 (-1.98%) | 1380.00 | 1335.65 - 1431.50 | 3.5463 times | Fri 21 March 2025 | 1369.15 (6.71%) | 1292.00 | 1242.20 - 1389.55 | 1.743 times | Thu 13 March 2025 | 1283.10 (-7.96%) | 1391.95 | 1275.95 - 1409.15 | 1.0981 times | Fri 07 March 2025 | 1394.05 (5.62%) | 1344.65 | 1247.30 - 1415.40 | 1.9928 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 1228.33 and 1327.98
| Monthly Target 1 | 1197.08 |
| Monthly Target 2 | 1259.57 |
| Monthly Target 3 | 1296.7333333333 |
| Monthly Target 4 | 1359.22 |
| Monthly Target 5 | 1396.38 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1322.05 (0.94%) | 1328.80 | 1234.25 - 1333.90 | 0.0553 times | Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.1758 times | Fri 28 March 2025 | 1342.05 (1.68%) | 1344.65 | 1242.20 - 1431.50 | 0.5361 times | Fri 28 February 2025 | 1319.90 (-13.08%) | 1462.00 | 1269.05 - 1563.00 | 0.6411 times | Fri 31 January 2025 | 1518.60 (-21.54%) | 1920.50 | 1465.00 - 1970.00 | 0.9995 times | Tue 31 December 2024 | 1935.55 (9.04%) | 1782.00 | 1755.05 - 2074.40 | 1.7172 times | Fri 29 November 2024 | 1775.15 (-4.37%) | 1874.40 | 1666.00 - 2021.95 | 1.727 times | Thu 31 October 2024 | 1856.20 (-1.58%) | 1900.00 | 1751.00 - 2004.70 | 0.5437 times | Mon 30 September 2024 | 1886.05 (-13.89%) | 2150.05 | 1840.00 - 2177.00 | 0.9635 times | Fri 30 August 2024 | 2190.30 (20.62%) | 1850.00 | 1722.00 - 2225.00 | 2.6409 times | Wed 31 July 2024 | 1815.90 (57.9%) | 1157.80 | 1157.80 - 1987.95 | 3.3663 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1317.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean 544021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Protean 544021 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Protean 544021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1297.63
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1358 and price is deviating by 64 points
Upper Bollinger band is at 1486 and lower is at 1230, while middle bands are at 1294 and 1422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.79 and Protean 544021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 1284.11 |
| 12 day DMA | 1319.53 |
| 20 day DMA | 1357.75 |
| 35 day DMA | 1349.32 |
| 50 day DMA | 1351.64 |
| 100 day DMA | 1546.41 |
| 150 day DMA | 1653.88 |
| 200 day DMA | 1712.87 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.18 | 1284.74 | 1293.74 |
| 12 day EMA | 1317.97 | 1317.23 | 1326.4 |
| 20 day EMA | 1333.8 | 1335.04 | 1342.22 |
| 35 day EMA | 1345.22 | 1346.58 | 1351.28 |
| 50 day EMA | 1347.04 | 1348.06 | 1351.38 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.11 | 1283.45 | 1290.75 |
| 12 day SMA | 1319.53 | 1329.88 | 1346.84 |
| 20 day SMA | 1357.75 | 1359.88 | 1366.16 |
| 35 day SMA | 1349.32 | 1349.98 | 1353.61 |
| 50 day SMA | 1351.64 | 1352.07 | 1354.72 |
| 100 day SMA | 1546.41 | 1550.84 | 1555.83 |
| 150 day SMA | 1653.88 | 1658.6 | 1663.5 |
| 200 day SMA | 1712.87 | 1713.72 | 1714.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.