Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 67.2 and 67.59
| Daily Target 1 | 66.87 |
| Daily Target 2 | 67.13 |
| Daily Target 3 | 67.26 |
| Daily Target 4 | 67.52 |
| Daily Target 5 | 67.65 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.39 (9.99%) | 67.34 | 67.00 - 67.39 | 3.4859 times | Thu 30 October 2025 | 61.27 (10%) | 61.27 | 61.25 - 61.27 | 2.2183 times | Wed 29 October 2025 | 55.70 (9.99%) | 55.70 | 55.70 - 55.70 | 0.2817 times | Tue 28 October 2025 | 50.64 (9.97%) | 49.85 | 49.79 - 50.65 | 2.2183 times | Mon 27 October 2025 | 46.05 (-7.9%) | 46.00 | 46.00 - 46.05 | 0.1056 times | Thu 23 October 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0704 times | Tue 21 October 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0352 times | Mon 20 October 2025 | 50.00 (-0.89%) | 49.50 | 49.50 - 50.00 | 0.1408 times | Fri 17 October 2025 | 50.45 (1.71%) | 46.05 | 44.65 - 52.90 | 1.1972 times | Wed 15 October 2025 | 49.60 (-9.8%) | 51.15 | 49.50 - 51.20 | 0.2465 times | Mon 13 October 2025 | 54.99 (7.82%) | 54.99 | 54.99 - 54.99 | 0.0704 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 56.7 and 78.09
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 60.26 |
| Weekly Target 4 | 74.52 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.39 (34.78%) | 46.00 | 46.00 - 67.39 | 4.3462 times | Thu 23 October 2025 | 50.00 (-0.89%) | 49.50 | 49.50 - 50.00 | 0.1289 times | Fri 17 October 2025 | 50.45 (-1.08%) | 54.99 | 44.65 - 54.99 | 0.7919 times | Fri 10 October 2025 | 51.00 (-16.39%) | 62.00 | 48.12 - 62.00 | 1.5654 times | Fri 03 October 2025 | 61.00 (-4.69%) | 67.20 | 61.00 - 67.20 | 0.2394 times | Fri 26 September 2025 | 64.00 (6.15%) | 60.29 | 55.30 - 64.00 | 0.4236 times | Thu 18 September 2025 | 60.29 (-10.01%) | 63.65 | 60.29 - 66.80 | 0.7366 times | Thu 11 September 2025 | 67.00 (-4.27%) | 69.99 | 62.07 - 69.99 | 0.5157 times | Fri 05 September 2025 | 69.99 (18.49%) | 60.00 | 56.12 - 70.20 | 0.9392 times | Fri 29 August 2025 | 59.07 (-3.32%) | 62.32 | 59.07 - 63.56 | 0.3131 times | Mon 18 August 2025 | 61.10 (0%) | 61.10 | 61.10 - 61.10 | 0.0184 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 56.02 and 78.76
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 59.81 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 82.55 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.2169 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.9178 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.149 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.2634 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.3886 times | Fri 30 May 2025 | 90.61 (7.87%) | 82.38 | 77.00 - 95.37 | 0.4529 times | Wed 30 April 2025 | 84.00 (25.37%) | 64.00 | 64.00 - 87.61 | 0.1788 times | Fri 28 March 2025 | 67.00 (-32.8%) | 96.00 | 66.98 - 96.00 | 1.7938 times | Fri 28 February 2025 | 99.70 (-19.27%) | 123.00 | 99.50 - 136.90 | 0.7271 times | Fri 31 January 2025 | 123.50 (-14.89%) | 145.10 | 119.10 - 150.00 | 0.9118 times | Mon 30 December 2024 | 145.10 (-5.84%) | 154.10 | 133.50 - 161.40 | 2.4076 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishdesign 544015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mishdesign 544015 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mishdesign 544015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.25
Tomorrow's movement Prediction of Mishdesign 544015 looks bullish. It has broken an important resistance level of 66 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 44, while middle bands are at 50 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mishdesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishdesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mishdesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishdesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.87 and Mishdesign 544015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 53.09 |
| 20 day DMA | 56.16 |
| 35 day DMA | 59.52 |
| 50 day DMA | 60.87 |
| 100 day DMA | 66.6 |
| 150 day DMA | 77.58 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 54.87 | 51.67 |
| 12 day EMA | 56.04 | 53.98 | 52.65 |
| 20 day EMA | 56.42 | 55.27 | 54.64 |
| 35 day EMA | 58.07 | 57.52 | 57.3 |
| 50 day EMA | 60.4 | 60.12 | 60.07 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 52.73 | 50.48 |
| 12 day SMA | 53.09 | 51.93 | 51.4 |
| 20 day SMA | 56.16 | 55.7 | 55.4 |
| 35 day SMA | 59.52 | 59.37 | 59.3 |
| 50 day SMA | 60.87 | 60.83 | 60.86 |
| 100 day SMA | 66.6 | 66.75 | 66.98 |
| 150 day SMA | 77.58 | 78.02 | 78.55 |
| 200 day SMA | 94.83 | 95.49 | 96.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
