Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishdesign

Strong Daily Stock price targets for Mishdesign 544015 are 67.2 and 67.59

Daily Target 166.87
Daily Target 267.13
Daily Target 367.26
Daily Target 467.52
Daily Target 567.65

Daily price and volume Mishdesign

Date Closing Open Range Volume
Fri 31 October 2025 67.39 (9.99%) 67.34 67.00 - 67.39 3.4859 times
Thu 30 October 2025 61.27 (10%) 61.27 61.25 - 61.27 2.2183 times
Wed 29 October 2025 55.70 (9.99%) 55.70 55.70 - 55.70 0.2817 times
Tue 28 October 2025 50.64 (9.97%) 49.85 49.79 - 50.65 2.2183 times
Mon 27 October 2025 46.05 (-7.9%) 46.00 46.00 - 46.05 0.1056 times
Thu 23 October 2025 50.00 (0%) 50.00 50.00 - 50.00 0.0704 times
Tue 21 October 2025 50.00 (0%) 50.00 50.00 - 50.00 0.0352 times
Mon 20 October 2025 50.00 (-0.89%) 49.50 49.50 - 50.00 0.1408 times
Fri 17 October 2025 50.45 (1.71%) 46.05 44.65 - 52.90 1.1972 times
Wed 15 October 2025 49.60 (-9.8%) 51.15 49.50 - 51.20 0.2465 times
Mon 13 October 2025 54.99 (7.82%) 54.99 54.99 - 54.99 0.0704 times

 Daily chart Mishdesign

Weekly price and charts Mishdesign

Strong weekly Stock price targets for Mishdesign 544015 are 56.7 and 78.09

Weekly Target 138.87
Weekly Target 253.13
Weekly Target 360.26
Weekly Target 474.52
Weekly Target 581.65

Weekly price and volumes for Mishdesign

Date Closing Open Range Volume
Fri 31 October 2025 67.39 (34.78%) 46.00 46.00 - 67.39 4.3462 times
Thu 23 October 2025 50.00 (-0.89%) 49.50 49.50 - 50.00 0.1289 times
Fri 17 October 2025 50.45 (-1.08%) 54.99 44.65 - 54.99 0.7919 times
Fri 10 October 2025 51.00 (-16.39%) 62.00 48.12 - 62.00 1.5654 times
Fri 03 October 2025 61.00 (-4.69%) 67.20 61.00 - 67.20 0.2394 times
Fri 26 September 2025 64.00 (6.15%) 60.29 55.30 - 64.00 0.4236 times
Thu 18 September 2025 60.29 (-10.01%) 63.65 60.29 - 66.80 0.7366 times
Thu 11 September 2025 67.00 (-4.27%) 69.99 62.07 - 69.99 0.5157 times
Fri 05 September 2025 69.99 (18.49%) 60.00 56.12 - 70.20 0.9392 times
Fri 29 August 2025 59.07 (-3.32%) 62.32 59.07 - 63.56 0.3131 times
Mon 18 August 2025 61.10 (0%) 61.10 61.10 - 61.10 0.0184 times

 weekly chart Mishdesign

Monthly price and charts Mishdesign

Strong monthly Stock price targets for Mishdesign 544015 are 56.02 and 78.76

Monthly Target 137.07
Monthly Target 252.23
Monthly Target 359.81
Monthly Target 474.97
Monthly Target 582.55

Monthly price and volumes Mishdesign

Date Closing Open Range Volume
Fri 31 October 2025 67.39 (5.3%) 61.00 44.65 - 67.39 2.2169 times
Tue 30 September 2025 64.00 (8.35%) 60.00 55.30 - 70.20 0.9178 times
Fri 29 August 2025 59.07 (-8.98%) 63.61 59.07 - 63.61 0.149 times
Wed 30 July 2025 64.90 (3.92%) 63.50 53.25 - 70.32 1.2634 times
Mon 30 June 2025 62.45 (-31.08%) 86.08 57.53 - 86.08 1.3886 times
Fri 30 May 2025 90.61 (7.87%) 82.38 77.00 - 95.37 0.4529 times
Wed 30 April 2025 84.00 (25.37%) 64.00 64.00 - 87.61 0.1788 times
Fri 28 March 2025 67.00 (-32.8%) 96.00 66.98 - 96.00 1.7938 times
Fri 28 February 2025 99.70 (-19.27%) 123.00 99.50 - 136.90 0.7271 times
Fri 31 January 2025 123.50 (-14.89%) 145.10 119.10 - 150.00 0.9118 times
Mon 30 December 2024 145.10 (-5.84%) 154.10 133.50 - 161.40 2.4076 times

 monthly chart Mishdesign

Indicator Analysis of Mishdesign

Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mishdesign 544015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mishdesign 544015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mishdesign 544015 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mishdesign 544015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.25

Tomorrow's movement Prediction of Mishdesign 544015 looks bullish. It has broken an important resistance level of 66 with high volumes

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 69 and lower is at 44, while middle bands are at 50 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mishdesign (544015) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mishdesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mishdesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mishdesign in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mishdesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.87 and Mishdesign 544015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.

Mishdesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishdesign 544015

DMA (daily moving average) of Mishdesign 544015

DMA period DMA value
5 day DMA 56.21
12 day DMA 53.09
20 day DMA 56.16
35 day DMA 59.52
50 day DMA 60.87
100 day DMA 66.6
150 day DMA 77.58
200 day DMA 94.83

EMA (exponential moving average) of Mishdesign 544015

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0454.8751.67
12 day EMA56.0453.9852.65
20 day EMA56.4255.2754.64
35 day EMA58.0757.5257.3
50 day EMA60.460.1260.07

SMA (simple moving average) of Mishdesign 544015

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2152.7350.48
12 day SMA53.0951.9351.4
20 day SMA56.1655.755.4
35 day SMA59.5259.3759.3
50 day SMA60.8760.8360.86
100 day SMA66.666.7566.98
150 day SMA77.5878.0278.55
200 day SMA94.8395.4996.16
Back to top | Use Dark Theme