Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 117 and 127
| Daily Target 1 | 115.33 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 125.33333333333 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 135.33 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 122.00 (-3.82%) | 125.00 | 122.00 - 132.00 | 1.2 times | Fri 10 January 2025 | 126.85 (-4.62%) | 126.65 | 126.60 - 127.55 | 0.7 times | Thu 09 January 2025 | 133.00 (-0.75%) | 134.00 | 133.00 - 138.85 | 1.4 times | Wed 08 January 2025 | 134.00 (-4.05%) | 134.10 | 133.55 - 135.60 | 0.6 times | Tue 07 January 2025 | 139.65 (4.96%) | 139.15 | 138.50 - 139.65 | 0.4 times | Mon 06 January 2025 | 133.05 (-3.59%) | 133.05 | 133.05 - 136.00 | 0.6 times | Fri 03 January 2025 | 138.00 (-4.17%) | 140.30 | 137.00 - 142.00 | 1.5 times | Thu 02 January 2025 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.1 times | Wed 01 January 2025 | 144.00 (-0.76%) | 145.10 | 141.60 - 150.00 | 0.7 times | Mon 30 December 2024 | 145.10 (4.99%) | 138.10 | 138.10 - 145.10 | 2.8 times | Fri 27 December 2024 | 138.20 (-3.56%) | 140.05 | 137.10 - 140.05 | 1.1 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 117 and 127
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 128.67 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 122.00 (-3.82%) | 125.00 | 122.00 - 132.00 | 0.1727 times | Fri 10 January 2025 | 126.85 (-8.08%) | 133.05 | 126.60 - 139.65 | 0.5324 times | Fri 03 January 2025 | 138.00 (-0.14%) | 138.10 | 137.00 - 150.00 | 0.7338 times | Fri 27 December 2024 | 138.20 (1.73%) | 140.80 | 135.00 - 143.85 | 0.3741 times | Fri 20 December 2024 | 135.85 (-5.17%) | 143.25 | 133.50 - 146.50 | 0.7194 times | Fri 13 December 2024 | 143.25 (-3.54%) | 148.00 | 137.20 - 151.20 | 2.518 times | Fri 06 December 2024 | 148.50 (-3.63%) | 154.10 | 148.00 - 161.40 | 1.7986 times | Fri 29 November 2024 | 154.10 (-3.02%) | 165.00 | 139.50 - 165.00 | 1.741 times | Fri 22 November 2024 | 158.90 (-11.35%) | 170.30 | 146.10 - 170.30 | 0.9065 times | Thu 14 November 2024 | 179.25 (-10.04%) | 205.00 | 179.25 - 208.95 | 0.5036 times | Fri 08 November 2024 | 199.25 (-2.33%) | 202.50 | 193.00 - 204.75 | 0.1727 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 108 and 136
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 112.67 |
| Monthly Target 3 | 131.33333333333 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 159.33 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 122.00 (-15.92%) | 145.10 | 122.00 - 150.00 | 0.2484 times | Mon 30 December 2024 | 145.10 (-5.84%) | 154.10 | 133.50 - 161.40 | 1.3936 times | Fri 29 November 2024 | 154.10 (-21.01%) | 204.00 | 139.50 - 208.95 | 0.8037 times | Thu 31 October 2024 | 195.10 (-3.7%) | 202.60 | 177.00 - 212.80 | 0.5312 times | Mon 30 September 2024 | 202.60 (-13.34%) | 233.80 | 202.55 - 233.80 | 0.2898 times | Fri 30 August 2024 | 233.80 (-3.77%) | 240.00 | 217.00 - 264.60 | 0.9452 times | Wed 31 July 2024 | 242.95 (-10.02%) | 261.00 | 220.40 - 271.00 | 0.7037 times | Fri 28 June 2024 | 270.00 (50%) | 181.70 | 161.50 - 280.50 | 1.1659 times | Fri 31 May 2024 | 180.00 (42.86%) | 135.00 | 102.50 - 218.55 | 3.6978 times | Tue 30 April 2024 | 126.00 (5.75%) | 117.00 | 111.15 - 131.00 | 0.2208 times | Thu 28 March 2024 | 119.15 (-16.09%) | 140.00 | 105.10 - 152.00 | 1.1452 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mishdesign in short term and the sell signal is strong.
Mishdesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishdesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishdesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.6 and Mishdesign 544015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 131.1 |
| 12 day DMA | 136.76 |
| 20 day DMA | 138.06 |
| 35 day DMA | 143.57 |
| 50 day DMA | 157.56 |
| 100 day DMA | 188.72 |
| 150 day DMA | 194.98 |
| 200 day DMA | 179.37 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.23 | 132.84 | 135.83 |
| 12 day EMA | 134.46 | 136.73 | 138.53 |
| 20 day EMA | 138.67 | 140.42 | 141.85 |
| 35 day EMA | 148.24 | 149.79 | 151.14 |
| 50 day EMA | 157.35 | 158.79 | 160.09 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.1 | 133.31 | 135.54 |
| 12 day SMA | 136.76 | 138.01 | 138.76 |
| 20 day SMA | 138.06 | 139.21 | 140.13 |
| 35 day SMA | 143.57 | 144.7 | 145.94 |
| 50 day SMA | 157.56 | 158.97 | 160.11 |
| 100 day SMA | 188.72 | 189.7 | 190.75 |
| 150 day SMA | 194.98 | 194.96 | 194.95 |
| 200 day SMA | 179.37 | 179.56 | 179.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.