Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 215.63 and 230.33
| Daily Target 1 | 212.62 |
| Daily Target 2 | 218.63 |
| Daily Target 3 | 227.31666666667 |
| Daily Target 4 | 233.33 |
| Daily Target 5 | 242.02 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 224.65 (-2.33%) | 230.05 | 221.30 - 236.00 | 1.0803 times | Mon 27 January 2025 | 230.00 (-5.68%) | 243.85 | 225.00 - 243.85 | 2.4092 times | Fri 24 January 2025 | 243.85 (-1.67%) | 250.00 | 242.95 - 251.00 | 1.274 times | Thu 23 January 2025 | 248.00 (0.04%) | 247.90 | 244.05 - 250.45 | 0.76 times | Wed 22 January 2025 | 247.90 (-0.08%) | 250.00 | 243.25 - 250.20 | 1.3246 times | Tue 21 January 2025 | 248.10 (-1.18%) | 253.00 | 245.95 - 253.00 | 0.2371 times | Mon 20 January 2025 | 251.05 (1.87%) | 247.50 | 246.25 - 252.90 | 0.4056 times | Fri 17 January 2025 | 246.45 (0%) | 246.45 | 246.10 - 249.00 | 1.0615 times | Thu 16 January 2025 | 246.45 (1.46%) | 247.95 | 244.30 - 247.95 | 0.4535 times | Wed 15 January 2025 | 242.90 (-0.57%) | 244.00 | 242.05 - 249.30 | 0.9943 times | Tue 14 January 2025 | 244.30 (1.45%) | 238.05 | 238.05 - 246.20 | 0.5887 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 211.7 and 234.25
| Weekly Target 1 | 207.38 |
| Weekly Target 2 | 216.02 |
| Weekly Target 3 | 229.93333333333 |
| Weekly Target 4 | 238.57 |
| Weekly Target 5 | 252.48 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 224.65 (-7.87%) | 243.85 | 221.30 - 243.85 | 0.3185 times | Fri 24 January 2025 | 243.85 (-1.05%) | 247.50 | 242.95 - 253.00 | 0.3652 times | Fri 17 January 2025 | 246.45 (1.9%) | 241.45 | 237.95 - 249.30 | 0.4878 times | Fri 10 January 2025 | 241.85 (-4.2%) | 252.45 | 240.70 - 255.35 | 0.4217 times | Fri 03 January 2025 | 252.45 (2.19%) | 247.15 | 244.00 - 256.90 | 0.4144 times | Fri 27 December 2024 | 247.05 (-4.98%) | 263.95 | 245.65 - 264.25 | 0.5964 times | Fri 20 December 2024 | 260.00 (4.69%) | 251.05 | 241.80 - 264.15 | 1.7059 times | Fri 13 December 2024 | 248.35 (-6.76%) | 266.40 | 247.15 - 269.60 | 0.9785 times | Fri 06 December 2024 | 266.35 (1.18%) | 265.00 | 253.60 - 287.85 | 2.7685 times | Fri 29 November 2024 | 263.25 (17.37%) | 229.55 | 223.00 - 276.70 | 1.9432 times | Fri 22 November 2024 | 224.30 (-39.34%) | 319.95 | 222.15 - 319.95 | 2.8074 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 205.33 and 240.63
| Monthly Target 1 | 198.88 |
| Monthly Target 2 | 211.77 |
| Monthly Target 3 | 234.18333333333 |
| Monthly Target 4 | 247.07 |
| Monthly Target 5 | 269.48 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 224.65 (-11.9%) | 251.00 | 221.30 - 256.60 | 0.2591 times | Tue 31 December 2024 | 255.00 (-3.13%) | 265.00 | 241.80 - 287.85 | 0.8665 times | Fri 29 November 2024 | 263.25 (-33.16%) | 394.15 | 222.15 - 402.00 | 0.7541 times | Thu 31 October 2024 | 393.85 (-14.11%) | 452.50 | 393.00 - 457.25 | 0.8504 times | Mon 30 September 2024 | 458.55 (-9.39%) | 511.70 | 443.35 - 546.50 | 1.5699 times | Fri 30 August 2024 | 506.05 (8.95%) | 465.00 | 440.00 - 537.85 | 0.807 times | Wed 31 July 2024 | 464.50 (7.09%) | 432.05 | 432.05 - 503.05 | 0.3292 times | Fri 28 June 2024 | 433.75 (-1.79%) | 448.05 | 380.00 - 472.00 | 3.1769 times | Fri 31 May 2024 | 441.65 (2.36%) | 436.05 | 398.10 - 447.70 | 0.6332 times | Tue 30 April 2024 | 431.45 (7.33%) | 410.40 | 375.00 - 446.20 | 0.7538 times | Thu 28 March 2024 | 402.00 (-2.85%) | 419.20 | 357.85 - 428.00 | 0.1376 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa 544014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honasa 544014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.38
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 7 points
Upper Bollinger band is at 258 and lower is at 232, while middle bands are at 239 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Honasa (544014) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.98 and Honasa 544014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 238.88 |
| 12 day DMA | 242.87 |
| 20 day DMA | 244.57 |
| 35 day DMA | 248.04 |
| 50 day DMA | 250.12 |
| 100 day DMA | 344.66 |
| 150 day DMA | 386.23 |
| 200 day DMA | 395.46 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.52 | 240.96 | 246.44 |
| 12 day EMA | 241.23 | 244.24 | 246.83 |
| 20 day EMA | 244.71 | 246.82 | 248.59 |
| 35 day EMA | 252.17 | 253.79 | 255.19 |
| 50 day EMA | 259.06 | 260.46 | 261.7 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.88 | 243.57 | 247.78 |
| 12 day SMA | 242.87 | 244.3 | 245.65 |
| 20 day SMA | 244.57 | 246.08 | 247.1 |
| 35 day SMA | 248.04 | 249.19 | 250.23 |
| 50 day SMA | 250.12 | 253.02 | 255.71 |
| 100 day SMA | 344.66 | 347.47 | 350.21 |
| 150 day SMA | 386.23 | 387.73 | 389.04 |
| 200 day SMA | 395.46 | 396.32 | 397.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.