Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 299.03 and 304.98
| Daily Target 1 | 294.22 |
| Daily Target 2 | 297.88 |
| Daily Target 3 | 300.16666666667 |
| Daily Target 4 | 303.83 |
| Daily Target 5 | 306.12 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 301.55 (1.36%) | 296.50 | 296.50 - 302.45 | 0.7849 times | Tue 08 July 2025 | 297.50 (0.39%) | 298.00 | 294.30 - 308.70 | 3.7549 times | Mon 07 July 2025 | 296.35 (0.29%) | 299.90 | 292.85 - 301.00 | 0.7219 times | Fri 04 July 2025 | 295.50 (-1.29%) | 305.00 | 293.60 - 305.00 | 0.6658 times | Thu 03 July 2025 | 299.35 (1.39%) | 295.05 | 292.70 - 300.45 | 0.2932 times | Wed 02 July 2025 | 295.25 (-2.3%) | 302.55 | 292.85 - 302.55 | 0.7149 times | Tue 01 July 2025 | 302.20 (-2.74%) | 312.00 | 301.15 - 312.00 | 0.5258 times | Mon 30 June 2025 | 310.70 (0.11%) | 316.00 | 308.00 - 316.00 | 0.296 times | Fri 27 June 2025 | 310.35 (-0.83%) | 305.25 | 305.25 - 322.00 | 1.1546 times | Thu 26 June 2025 | 312.95 (0.02%) | 310.85 | 304.90 - 316.45 | 1.0879 times | Wed 25 June 2025 | 312.90 (0.61%) | 310.00 | 308.00 - 314.40 | 0.5024 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 297.2 and 313.05
| Weekly Target 1 | 285.18 |
| Weekly Target 2 | 293.37 |
| Weekly Target 3 | 301.03333333333 |
| Weekly Target 4 | 309.22 |
| Weekly Target 5 | 316.88 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 301.55 (2.05%) | 299.90 | 292.85 - 308.70 | 0.448 times | Fri 04 July 2025 | 295.50 (-4.78%) | 316.00 | 292.70 - 316.00 | 0.2125 times | Fri 27 June 2025 | 310.35 (1.54%) | 295.35 | 295.35 - 322.00 | 0.3311 times | Thu 19 June 2025 | 305.65 (-0.44%) | 308.00 | 300.35 - 311.00 | 0.1368 times | Fri 13 June 2025 | 307.00 (-4%) | 328.85 | 303.20 - 334.00 | 0.2871 times | Fri 06 June 2025 | 319.80 (0.95%) | 313.60 | 308.70 - 329.45 | 0.4291 times | Fri 30 May 2025 | 316.80 (-4.06%) | 325.65 | 306.55 - 327.00 | 1.8526 times | Fri 23 May 2025 | 330.20 (26.2%) | 261.95 | 259.25 - 330.50 | 5.4934 times | Fri 16 May 2025 | 261.65 (6.38%) | 257.00 | 246.15 - 266.30 | 0.4322 times | Fri 09 May 2025 | 245.95 (-2.65%) | 258.00 | 232.15 - 258.00 | 0.3772 times | Fri 02 May 2025 | 252.65 (8.99%) | 228.15 | 228.15 - 255.80 | 0.6936 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 287.48 and 306.78
| Monthly Target 1 | 282.78 |
| Monthly Target 2 | 292.17 |
| Monthly Target 3 | 302.08333333333 |
| Monthly Target 4 | 311.47 |
| Monthly Target 5 | 321.38 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 301.55 (-2.94%) | 312.00 | 292.70 - 312.00 | 0.1415 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2694 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 1.8301 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.423 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.1279 times | Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 1.0516 times | Fri 31 January 2025 | 220.55 (-13.51%) | 251.00 | 205.25 - 256.60 | 0.5865 times | Tue 31 December 2024 | 255.00 (-3.13%) | 265.00 | 241.80 - 287.85 | 1.6026 times | Fri 29 November 2024 | 263.25 (-33.16%) | 394.15 | 222.15 - 402.00 | 1.3947 times | Thu 31 October 2024 | 393.85 (-14.11%) | 452.50 | 393.00 - 457.25 | 1.5728 times | Mon 30 September 2024 | 458.55 (-9.39%) | 511.70 | 443.35 - 546.50 | 2.9035 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa 544014 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Honasa 544014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 306 and price is deviating by 7 points
Upper Bollinger band is at 319 and lower is at 293, while middle bands are at 300 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Honasa in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.3 and Honasa 544014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 298.05 |
| 12 day DMA | 303.8 |
| 20 day DMA | 305.57 |
| 35 day DMA | 308.35 |
| 50 day DMA | 292.03 |
| 100 day DMA | 257.74 |
| 150 day DMA | 254.3 |
| 200 day DMA | 295.23 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.41 | 298.34 | 298.76 |
| 12 day EMA | 301.97 | 302.05 | 302.88 |
| 20 day EMA | 302.68 | 302.8 | 303.36 |
| 35 day EMA | 295.14 | 294.76 | 294.6 |
| 50 day EMA | 287.89 | 287.33 | 286.92 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.05 | 296.79 | 297.73 |
| 12 day SMA | 303.8 | 303.98 | 304.65 |
| 20 day SMA | 305.57 | 306.41 | 307.67 |
| 35 day SMA | 308.35 | 307.51 | 306.67 |
| 50 day SMA | 292.03 | 290.65 | 289.33 |
| 100 day SMA | 257.74 | 256.97 | 256.2 |
| 150 day SMA | 254.3 | 253.78 | 253.38 |
| 200 day SMA | 295.23 | 296.32 | 297.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.