Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.00 (2.44%) | 42.00 | 42.00 - 42.00 | 0.4444 times | Wed 25 June 2025 | 41.00 (-7.87%) | 41.00 | 41.00 - 41.00 | 0.2222 times | Thu 12 June 2025 | 44.50 (-0.22%) | 44.00 | 44.00 - 48.10 | 0.6667 times | Mon 09 June 2025 | 44.60 (-8.98%) | 49.00 | 43.61 - 49.00 | 3.5556 times | Fri 06 June 2025 | 49.00 (11.36%) | 49.00 | 49.00 - 49.00 | 0.2222 times | Wed 04 June 2025 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.2222 times | Tue 03 June 2025 | 46.00 (0%) | 39.00 | 39.00 - 51.00 | 0.8889 times | Mon 02 June 2025 | 46.00 (0%) | 44.00 | 44.00 - 46.00 | 1.1111 times | Fri 30 May 2025 | 46.00 (0%) | 39.00 | 39.00 - 46.00 | 0.8889 times | Thu 29 May 2025 | 46.00 (2.52%) | 42.05 | 42.05 - 46.00 | 1.7778 times | Wed 28 May 2025 | 44.87 (13.59%) | 40.00 | 40.00 - 44.87 | 1.1111 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 41.5 and 42.5
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.00 (-5.62%) | 41.00 | 41.00 - 42.00 | 0.2206 times | Thu 12 June 2025 | 44.50 (-9.18%) | 49.00 | 43.61 - 49.00 | 1.3971 times | Fri 06 June 2025 | 49.00 (6.52%) | 44.00 | 39.00 - 51.00 | 0.8088 times | Fri 30 May 2025 | 46.00 (27.78%) | 31.60 | 31.60 - 46.00 | 1.6912 times | Fri 23 May 2025 | 36.00 (-12.41%) | 34.05 | 32.10 - 38.99 | 0.7353 times | Tue 13 May 2025 | 41.10 (7.45%) | 41.10 | 41.10 - 41.10 | 0.0735 times | Fri 09 May 2025 | 38.25 (-4.61%) | 40.00 | 38.25 - 41.90 | 0.2941 times | Wed 09 April 2025 | 40.10 (4.05%) | 35.00 | 35.00 - 40.10 | 0.1471 times | Fri 04 April 2025 | 38.54 (-17.12%) | 41.11 | 38.50 - 43.90 | 1.1765 times | Fri 28 March 2025 | 46.50 (17.72%) | 36.15 | 34.00 - 46.50 | 3.4559 times | Fri 21 March 2025 | 39.50 (-2.11%) | 36.30 | 36.30 - 39.50 | 0.5147 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 34.5 and 46.5
| Monthly Target 1 | 32 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 56 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.00 (-8.7%) | 44.00 | 39.00 - 51.00 | 1.1037 times | Fri 30 May 2025 | 46.00 (9.79%) | 38.25 | 31.60 - 46.00 | 1.204 times | Tue 15 April 2025 | 41.90 (-9.89%) | 41.11 | 35.00 - 43.90 | 0.6689 times | Fri 28 March 2025 | 46.50 (10.71%) | 34.20 | 34.00 - 46.50 | 2.408 times | Tue 25 February 2025 | 42.00 (-1.18%) | 48.30 | 38.08 - 48.30 | 0.7023 times | Fri 31 January 2025 | 42.50 (0.71%) | 35.50 | 35.50 - 51.94 | 1.4716 times | Mon 30 December 2024 | 42.20 (-11.9%) | 43.10 | 42.20 - 50.90 | 0.3679 times | Tue 26 November 2024 | 47.90 (-4.39%) | 50.10 | 38.65 - 50.10 | 0.301 times | Thu 31 October 2024 | 50.10 (11.33%) | 45.00 | 37.50 - 54.95 | 1.1706 times | Mon 30 September 2024 | 45.00 (-7.22%) | 48.50 | 44.00 - 48.50 | 0.602 times | Fri 30 August 2024 | 48.50 (-16.38%) | 59.95 | 48.16 - 59.95 | 1.505 times |
Indicator Analysis of Kkshl
Tomorrow's movement Prediction of Kkshl 544013 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkshl 544013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 39 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkshl (544013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kkshl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkshl in short term but the sell signal is initial and weak.
Kkshl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkshl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkshl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and Kkshl 544013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.
Kkshl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 44.46 |
| 20 day DMA | 42.19 |
| 35 day DMA | 41.59 |
| 50 day DMA | 42.28 |
| 100 day DMA | 44.89 |
| 150 day DMA | 46.93 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.81 | 45.21 |
| 12 day EMA | 43.37 | 43.62 | 44.1 |
| 20 day EMA | 42.91 | 43.01 | 43.22 |
| 35 day EMA | 42.74 | 42.78 | 42.89 |
| 50 day EMA | 42.58 | 42.6 | 42.67 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.62 | 45.62 |
| 12 day SMA | 44.46 | 43.96 | 43.62 |
| 20 day SMA | 42.19 | 41.84 | 41.72 |
| 35 day SMA | 41.59 | 41.53 | 41.61 |
| 50 day SMA | 42.28 | 42.32 | 42.51 |
| 100 day SMA | 44.89 | 45.03 | 45.2 |
| 150 day SMA | 46.93 | 47.01 | 47.09 |
| 200 day SMA | 50.17 | 50.32 | 50.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.