Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 43.3 and 43.3
| Daily Target 1 | 43.3 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.3 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.3 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.30 (3.1%) | 43.30 | 43.30 - 43.30 | 0.4545 times | Fri 17 October 2025 | 42.00 (0.17%) | 42.00 | 42.00 - 42.00 | 0.4545 times | Thu 16 October 2025 | 41.93 (0%) | 41.93 | 41.93 - 41.93 | 0.4545 times | Wed 15 October 2025 | 41.93 (-0.17%) | 38.05 | 37.60 - 45.00 | 3.6364 times | Thu 09 October 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.4545 times | Fri 03 October 2025 | 42.00 (-12.13%) | 42.00 | 42.00 - 42.00 | 0.4545 times | Tue 30 September 2025 | 47.80 (1.7%) | 47.80 | 47.80 - 47.80 | 0.4545 times | Mon 29 September 2025 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.4545 times | Tue 16 September 2025 | 45.00 (0%) | 40.65 | 40.00 - 47.99 | 2.7273 times | Thu 11 September 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.4545 times | Wed 10 September 2025 | 45.00 (2.27%) | 44.00 | 43.00 - 47.00 | 1.8182 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 43.3 and 43.3
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.30 (3.1%) | 43.30 | 43.30 - 43.30 | 0.25 times | Fri 17 October 2025 | 42.00 (0%) | 38.05 | 37.60 - 45.00 | 2.5 times | Thu 09 October 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.25 times | Fri 03 October 2025 | 42.00 (-6.67%) | 47.00 | 42.00 - 47.80 | 0.75 times | Tue 16 September 2025 | 45.00 (0%) | 40.65 | 40.00 - 47.99 | 1.5 times | Thu 11 September 2025 | 45.00 (2.27%) | 44.00 | 43.00 - 47.00 | 1.25 times | Thu 04 September 2025 | 44.00 (7.32%) | 42.00 | 42.00 - 47.00 | 0.75 times | Fri 22 August 2025 | 41.00 (-6.82%) | 40.52 | 40.52 - 42.01 | 1.25 times | Wed 13 August 2025 | 44.00 (-6.38%) | 39.90 | 39.90 - 44.00 | 1 times | Thu 07 August 2025 | 47.00 (6.02%) | 42.00 | 42.00 - 47.00 | 0.5 times | Fri 01 August 2025 | 44.33 (13.52%) | 40.00 | 40.00 - 49.00 | 3 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 40.45 and 47.85
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.461 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.4965 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 0.6383 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.3901 times | Thu 26 June 2025 | 42.00 (-8.7%) | 44.00 | 39.00 - 51.00 | 1.1702 times | Fri 30 May 2025 | 46.00 (9.79%) | 38.25 | 31.60 - 46.00 | 1.2766 times | Tue 15 April 2025 | 41.90 (-9.89%) | 41.11 | 35.00 - 43.90 | 0.7092 times | Fri 28 March 2025 | 46.50 (10.71%) | 34.20 | 34.00 - 46.50 | 2.5532 times | Tue 25 February 2025 | 42.00 (-1.18%) | 48.30 | 38.08 - 48.30 | 0.7447 times | Fri 31 January 2025 | 42.50 (0.71%) | 35.50 | 35.50 - 51.94 | 1.5603 times | Mon 30 December 2024 | 42.20 (-11.9%) | 43.10 | 42.20 - 50.90 | 0.3901 times |
Indicator Analysis of Kkshl
Tomorrow's movement Prediction of Kkshl 544013 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkshl 544013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkshl (544013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkshl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkshl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkshl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkshl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkshl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and Kkshl 544013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.
Kkshl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 43.91 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.56 |
| 50 day DMA | 42.49 |
| 100 day DMA | 43.52 |
| 150 day DMA | 45.32 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.53 | 42.8 |
| 12 day EMA | 43.29 | 43.29 | 43.53 |
| 20 day EMA | 43.36 | 43.37 | 43.51 |
| 35 day EMA | 43.08 | 43.07 | 43.13 |
| 50 day EMA | 42.55 | 42.52 | 42.54 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 41.97 | 43.13 |
| 12 day SMA | 43.91 | 44.22 | 44.14 |
| 20 day SMA | 43.69 | 43.75 | 43.8 |
| 35 day SMA | 43.56 | 43.63 | 43.75 |
| 50 day SMA | 42.49 | 42.51 | 42.6 |
| 100 day SMA | 43.52 | 43.55 | 43.65 |
| 150 day SMA | 45.32 | 45.35 | 45.39 |
| 200 day SMA | 47.07 | 47.13 | 47.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.