Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 538.78 and 550.28
| Daily Target 1 | 536.58 |
| Daily Target 2 | 540.97 |
| Daily Target 3 | 548.08333333333 |
| Daily Target 4 | 552.47 |
| Daily Target 5 | 559.58 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 545.35 (-0.15%) | 546.10 | 543.70 - 555.20 | 0.2327 times | Fri 28 March 2025 | 546.15 (-2.04%) | 574.55 | 539.00 - 574.55 | 1.2785 times | Wed 26 March 2025 | 557.55 (1.23%) | 558.40 | 547.20 - 560.00 | 1.1195 times | Tue 25 March 2025 | 550.80 (-3.91%) | 571.05 | 549.25 - 579.00 | 1.0633 times | Mon 24 March 2025 | 573.20 (-0.46%) | 590.25 | 569.00 - 602.00 | 1.1199 times | Fri 21 March 2025 | 575.85 (5.77%) | 545.45 | 540.70 - 598.75 | 3.1282 times | Thu 20 March 2025 | 544.45 (-1%) | 552.00 | 543.75 - 562.25 | 0.3803 times | Wed 19 March 2025 | 549.95 (1.66%) | 551.80 | 546.60 - 552.70 | 0.264 times | Tue 18 March 2025 | 540.95 (1.24%) | 535.15 | 534.10 - 559.20 | 0.5756 times | Mon 17 March 2025 | 534.30 (-0.64%) | 530.90 | 530.90 - 544.45 | 0.8379 times | Thu 13 March 2025 | 537.75 (-0.02%) | 544.90 | 535.00 - 545.05 | 1.1732 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 538.78 and 550.28
| Weekly Target 1 | 536.58 |
| Weekly Target 2 | 540.97 |
| Weekly Target 3 | 548.08333333333 |
| Weekly Target 4 | 552.47 |
| Weekly Target 5 | 559.58 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 545.35 (-0.15%) | 546.10 | 543.70 - 555.20 | 0.0936 times | Fri 28 March 2025 | 546.15 (-5.16%) | 590.25 | 539.00 - 602.00 | 1.8424 times | Fri 21 March 2025 | 575.85 (7.09%) | 530.90 | 530.90 - 598.75 | 2.0857 times | Thu 13 March 2025 | 537.75 (-2.24%) | 560.00 | 527.20 - 560.00 | 1.349 times | Fri 07 March 2025 | 550.05 (-0.68%) | 565.00 | 522.10 - 579.30 | 1.261 times | Fri 28 February 2025 | 553.80 (-8.15%) | 595.00 | 550.25 - 597.60 | 0.6804 times | Fri 21 February 2025 | 602.95 (-1.58%) | 603.35 | 591.95 - 628.70 | 0.6514 times | Fri 14 February 2025 | 612.60 (-4.93%) | 661.95 | 595.85 - 661.95 | 0.6994 times | Fri 07 February 2025 | 644.40 (-1.51%) | 640.00 | 630.50 - 674.00 | 0.6154 times | Fri 31 January 2025 | 654.25 (1.52%) | 646.05 | 617.00 - 655.00 | 0.7217 times | Fri 24 January 2025 | 644.45 (-4.28%) | 686.65 | 642.00 - 686.65 | 0.8735 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 538.78 and 550.28
| Monthly Target 1 | 536.58 |
| Monthly Target 2 | 540.97 |
| Monthly Target 3 | 548.08333333333 |
| Monthly Target 4 | 552.47 |
| Monthly Target 5 | 559.58 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 545.35 (-0.15%) | 546.10 | 543.70 - 555.20 | 0.0283 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 1.9788 times | Fri 28 February 2025 | 553.80 (-15.35%) | 640.00 | 550.25 - 674.00 | 0.801 times | Fri 31 January 2025 | 654.25 (-13.48%) | 768.00 | 617.00 - 783.45 | 1.0781 times | Tue 31 December 2024 | 756.15 (-4.28%) | 810.95 | 735.00 - 861.25 | 1.053 times | Fri 29 November 2024 | 790.00 (-4.68%) | 849.00 | 732.90 - 869.90 | 0.5261 times | Thu 31 October 2024 | 828.75 (-7.97%) | 901.00 | 800.05 - 924.00 | 0.4977 times | Mon 30 September 2024 | 900.55 (-0.22%) | 902.55 | 865.00 - 934.95 | 0.5145 times | Fri 30 August 2024 | 902.55 (-4.93%) | 967.00 | 869.55 - 967.00 | 1.9846 times | Wed 31 July 2024 | 949.35 (7.78%) | 883.35 | 874.10 - 1024.50 | 1.5378 times | Fri 28 June 2024 | 880.80 (3.85%) | 880.05 | 795.00 - 924.00 | 1.5416 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 553.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello 544012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 550 and price is deviating by 12 points
Upper Bollinger band is at 574 and lower is at 527, while middle bands are at 539 and 562
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cello stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cello in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cello in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cello is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.97 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 554.61 |
| 12 day DMA | 549.51 |
| 20 day DMA | 549.73 |
| 35 day DMA | 576.38 |
| 50 day DMA | 600.2 |
| 100 day DMA | 692.67 |
| 150 day DMA | 755.04 |
| 200 day DMA | 797.5 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.89 | 553.66 | 557.42 |
| 12 day EMA | 553.01 | 554.4 | 555.9 |
| 20 day EMA | 559.56 | 561.06 | 562.63 |
| 35 day EMA | 579.68 | 581.7 | 583.79 |
| 50 day EMA | 603.44 | 605.81 | 608.24 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.61 | 560.71 | 560.37 |
| 12 day SMA | 549.51 | 548.83 | 548.53 |
| 20 day SMA | 549.73 | 550.5 | 552.15 |
| 35 day SMA | 576.38 | 579.33 | 582.38 |
| 50 day SMA | 600.2 | 602.73 | 605.51 |
| 100 day SMA | 692.67 | 695.56 | 698.39 |
| 150 day SMA | 755.04 | 757.51 | 759.96 |
| 200 day SMA | 797.5 | 799.01 | 800.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.