Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 807.15 and 849.65
Daily Target 1 | 772.37 |
Daily Target 2 | 799.43 |
Daily Target 3 | 814.86666666667 |
Daily Target 4 | 841.93 |
Daily Target 5 | 857.37 |
Daily price and volume Bluejet
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 826.50 (2.73%) | 810.05 | 787.80 - 830.30 | 0.341 times | Tue 04 February 2025 | 804.50 (5%) | 778.80 | 777.40 - 804.50 | 0.1023 times | Mon 03 February 2025 | 766.20 (2.15%) | 756.80 | 756.00 - 794.55 | 0.3354 times | Fri 31 January 2025 | 750.10 (7.84%) | 723.80 | 677.85 - 760.00 | 3.3684 times | Thu 30 January 2025 | 695.55 (9.99%) | 695.55 | 695.55 - 695.55 | 4.3829 times | Wed 29 January 2025 | 632.35 (9.99%) | 570.85 | 570.85 - 632.35 | 0.8058 times | Tue 28 January 2025 | 574.90 (0.82%) | 571.00 | 534.90 - 580.90 | 0.1726 times | Mon 27 January 2025 | 570.20 (-2.09%) | 571.75 | 565.60 - 589.55 | 0.1446 times | Fri 24 January 2025 | 582.40 (-1.26%) | 598.80 | 573.85 - 598.80 | 0.1467 times | Thu 23 January 2025 | 589.85 (5.33%) | 556.20 | 556.20 - 594.70 | 0.2002 times | Wed 22 January 2025 | 560.00 (-3.61%) | 599.90 | 555.00 - 599.90 | 0.1293 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 791.25 and 865.55
Weekly Target 1 | 729.97 |
Weekly Target 2 | 778.23 |
Weekly Target 3 | 804.26666666667 |
Weekly Target 4 | 852.53 |
Weekly Target 5 | 878.57 |
Weekly price and volumes for Bluejet
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 826.50 (10.19%) | 756.80 | 756.00 - 830.30 | 0.4102 times | Fri 31 January 2025 | 750.10 (28.79%) | 571.75 | 534.90 - 760.00 | 4.6741 times | Fri 24 January 2025 | 582.40 (-2.36%) | 598.00 | 555.00 - 606.50 | 0.4322 times | Fri 17 January 2025 | 596.50 (4.05%) | 561.25 | 555.80 - 608.55 | 0.5392 times | Fri 10 January 2025 | 573.30 (-4.47%) | 610.00 | 562.05 - 618.30 | 0.7742 times | Fri 03 January 2025 | 600.10 (8.84%) | 542.00 | 542.00 - 608.00 | 0.6203 times | Fri 27 December 2024 | 551.35 (-2.22%) | 574.20 | 542.00 - 574.40 | 0.3855 times | Fri 20 December 2024 | 563.85 (12.34%) | 491.65 | 491.65 - 601.00 | 1.4841 times | Fri 13 December 2024 | 501.90 (0.38%) | 494.00 | 492.85 - 517.95 | 0.2538 times | Fri 06 December 2024 | 500.00 (-3.7%) | 529.65 | 497.35 - 558.85 | 0.4262 times | Fri 29 November 2024 | 519.20 (-2.71%) | 545.00 | 515.00 - 545.00 | 0.3177 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 791.25 and 865.55
Monthly Target 1 | 729.97 |
Monthly Target 2 | 778.23 |
Monthly Target 3 | 804.26666666667 |
Monthly Target 4 | 852.53 |
Monthly Target 5 | 878.57 |
Monthly price and volumes Bluejet
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 826.50 (10.19%) | 756.80 | 756.00 - 830.30 | 0.1409 times | Fri 31 January 2025 | 750.10 (32.91%) | 568.55 | 534.90 - 760.00 | 2.332 times | Tue 31 December 2024 | 564.35 (8.7%) | 529.65 | 491.65 - 601.00 | 0.963 times | Fri 29 November 2024 | 519.20 (9.86%) | 472.65 | 467.80 - 578.00 | 0.9594 times | Thu 31 October 2024 | 472.60 (-6.92%) | 513.55 | 465.00 - 531.00 | 0.3815 times | Mon 30 September 2024 | 507.75 (3.81%) | 480.60 | 460.05 - 552.60 | 0.9678 times | Fri 30 August 2024 | 489.10 (3.1%) | 474.40 | 454.75 - 538.00 | 1.9023 times | Wed 31 July 2024 | 474.40 (17.44%) | 400.05 | 400.05 - 480.45 | 1.2026 times | Fri 28 June 2024 | 403.95 (5.66%) | 386.55 | 346.70 - 438.00 | 0.7311 times | Fri 31 May 2024 | 382.30 (-1.72%) | 383.00 | 359.00 - 392.95 | 0.4193 times | Tue 30 April 2024 | 389.00 (1.71%) | 385.00 | 375.00 - 420.20 | 0.9867 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 695.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluejet 544009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluejet 544009 is strongly bullish. It has broken a strong resistance of 596 and is expected to move up further.
Munafa value: 95 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 631 and price is deviating by 84 points
Upper Bollinger band is at 799 and lower is at 463, while middle bands are at 547 and 715
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.11 and Bluejet 544009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
DMA period | DMA value |
5 day DMA | 768.57 |
12 day DMA | 661.13 |
20 day DMA | 630.74 |
35 day DMA | 606.18 |
50 day DMA | 578.15 |
100 day DMA | 545.1 |
150 day DMA | 517.3 |
200 day DMA | 484.23 |
EMA (exponential moving average) of Bluejet 544009
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 766.1 | 735.9 | 701.61 |
12 day EMA | 695.94 | 672.21 | 648.16 |
20 day EMA | 657.94 | 640.21 | 622.92 |
35 day EMA | 618.18 | 605.92 | 594.23 |
50 day EMA | 593.84 | 584.35 | 575.37 |
SMA (simple moving average) of Bluejet 544009
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 768.57 | 729.74 | 683.82 |
12 day SMA | 661.13 | 642.19 | 624.86 |
20 day SMA | 630.74 | 619.36 | 609.46 |
35 day SMA | 606.18 | 598.14 | 589.55 |
50 day SMA | 578.15 | 572.16 | 566.63 |
100 day SMA | 545.1 | 541.83 | 538.77 |
150 day SMA | 517.3 | 514.57 | 511.9 |
200 day SMA | 484.23 | 482.07 | 480 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.