Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 648.2 and 669.9
| Daily Target 1 | 631.03 |
| Daily Target 2 | 643.67 |
| Daily Target 3 | 652.73333333333 |
| Daily Target 4 | 665.37 |
| Daily Target 5 | 674.43 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 656.30 (1.34%) | 656.00 | 640.10 - 661.80 | 1.6185 times | Thu 30 October 2025 | 647.65 (-0.64%) | 658.20 | 643.35 - 658.30 | 1.296 times | Wed 29 October 2025 | 651.80 (2.08%) | 647.45 | 638.15 - 654.80 | 0.21 times | Tue 28 October 2025 | 638.55 (0.65%) | 642.50 | 636.35 - 647.45 | 0.4545 times | Mon 27 October 2025 | 634.45 (-2.62%) | 641.05 | 632.55 - 650.10 | 0.8738 times | Thu 23 October 2025 | 651.50 (-1.79%) | 665.55 | 647.90 - 672.70 | 3.2258 times | Tue 21 October 2025 | 663.40 (0.37%) | 678.85 | 660.70 - 678.85 | 0.221 times | Mon 20 October 2025 | 660.95 (1.15%) | 656.05 | 650.35 - 664.35 | 1.2036 times | Fri 17 October 2025 | 653.45 (-2.68%) | 673.05 | 652.10 - 674.25 | 0.4851 times | Thu 16 October 2025 | 671.45 (1.48%) | 662.30 | 662.30 - 679.50 | 0.4117 times | Wed 15 October 2025 | 661.65 (0.7%) | 657.05 | 655.20 - 669.95 | 0.3298 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 644.43 and 673.68
| Weekly Target 1 | 620.97 |
| Weekly Target 2 | 638.63 |
| Weekly Target 3 | 650.21666666667 |
| Weekly Target 4 | 667.88 |
| Weekly Target 5 | 679.47 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 656.30 (0.74%) | 641.05 | 632.55 - 661.80 | 0.4237 times | Thu 23 October 2025 | 651.50 (-0.3%) | 656.05 | 647.90 - 678.85 | 0.4425 times | Fri 17 October 2025 | 653.45 (-3.49%) | 672.90 | 652.10 - 684.40 | 0.2606 times | Fri 10 October 2025 | 677.05 (2%) | 668.10 | 651.30 - 693.15 | 0.8229 times | Fri 03 October 2025 | 663.80 (2.91%) | 646.15 | 629.00 - 687.70 | 0.8024 times | Fri 26 September 2025 | 645.00 (-4.87%) | 686.80 | 633.00 - 691.10 | 0.7943 times | Fri 19 September 2025 | 678.00 (-5.42%) | 717.95 | 672.55 - 725.00 | 1.0912 times | Fri 12 September 2025 | 716.85 (-3.68%) | 730.15 | 680.00 - 759.50 | 3.0628 times | Fri 05 September 2025 | 744.20 (11.52%) | 669.50 | 646.70 - 744.20 | 1.2874 times | Fri 29 August 2025 | 667.35 (-13.75%) | 742.30 | 660.10 - 767.95 | 1.0122 times | Fri 22 August 2025 | 773.75 (-2.35%) | 786.50 | 766.20 - 792.80 | 0.4505 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 643.15 and 706.3
| Monthly Target 1 | 596.67 |
| Monthly Target 2 | 626.48 |
| Monthly Target 3 | 659.81666666667 |
| Monthly Target 4 | 689.63 |
| Monthly Target 5 | 722.97 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5615 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.6399 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.7968 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.0934 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4701 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 0.9457 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 0.9286 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 0.7737 times | Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 0.7231 times | Fri 31 January 2025 | 750.10 (32.91%) | 568.55 | 534.90 - 760.00 | 1.0673 times | Tue 31 December 2024 | 564.35 (8.7%) | 529.65 | 491.65 - 601.00 | 0.4407 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 653.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluejet 544009 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 660 and price is deviating by 12 points
Upper Bollinger band is at 683 and lower is at 637, while middle bands are at 648 and 671
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.02 and Bluejet 544009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 645.75 |
| 12 day DMA | 654.02 |
| 20 day DMA | 659.29 |
| 35 day DMA | 667.85 |
| 50 day DMA | 684.48 |
| 100 day DMA | 776.04 |
| 150 day DMA | 784.25 |
| 200 day DMA | 765.13 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.81 | 648.06 | 648.27 |
| 12 day EMA | 653.64 | 653.16 | 654.16 |
| 20 day EMA | 659.18 | 659.48 | 660.72 |
| 35 day EMA | 674.93 | 676.03 | 677.7 |
| 50 day EMA | 689.17 | 690.51 | 692.26 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.75 | 644.79 | 647.94 |
| 12 day SMA | 654.02 | 654.55 | 657 |
| 20 day SMA | 659.29 | 657.99 | 657.56 |
| 35 day SMA | 667.85 | 669.99 | 672.19 |
| 50 day SMA | 684.48 | 686.97 | 689.86 |
| 100 day SMA | 776.04 | 778.7 | 781.3 |
| 150 day SMA | 784.25 | 785.5 | 786.76 |
| 200 day SMA | 765.13 | 764.74 | 764.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.