Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 984 and 1049.5
Daily Target 1 | 931 |
Daily Target 2 | 971.5 |
Daily Target 3 | 996.5 |
Daily Target 4 | 1037 |
Daily Target 5 | 1062 |
Daily price and volume Bluejet
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1012.00 (4.21%) | 971.15 | 956.00 - 1021.50 | 2.7412 times | Thu 17 July 2025 | 971.10 (1.22%) | 960.00 | 951.65 - 989.90 | 1.029 times | Wed 16 July 2025 | 959.40 (-0.25%) | 962.05 | 952.35 - 989.80 | 1.2182 times | Tue 15 July 2025 | 961.85 (0.7%) | 955.25 | 955.00 - 973.75 | 0.906 times | Mon 14 July 2025 | 955.20 (5.23%) | 909.25 | 888.25 - 960.40 | 0.7316 times | Fri 11 July 2025 | 907.75 (-0.87%) | 923.40 | 905.85 - 943.25 | 0.5008 times | Thu 10 July 2025 | 915.75 (0.25%) | 924.95 | 902.45 - 924.95 | 0.4839 times | Wed 09 July 2025 | 913.45 (4.19%) | 875.35 | 873.50 - 920.00 | 0.672 times | Tue 08 July 2025 | 876.70 (-2.51%) | 899.05 | 864.30 - 910.75 | 0.871 times | Mon 07 July 2025 | 899.25 (0.04%) | 913.55 | 880.15 - 922.90 | 0.8462 times | Fri 04 July 2025 | 898.90 (3.48%) | 858.05 | 855.60 - 906.70 | 0.5523 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 950.13 and 1083.38
Weekly Target 1 | 840.67 |
Weekly Target 2 | 926.33 |
Weekly Target 3 | 973.91666666667 |
Weekly Target 4 | 1059.58 |
Weekly Target 5 | 1107.17 |
Weekly price and volumes for Bluejet
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1012.00 (11.48%) | 909.25 | 888.25 - 1021.50 | 1.5175 times | Fri 11 July 2025 | 907.75 (0.98%) | 913.55 | 864.30 - 943.25 | 0.7727 times | Fri 04 July 2025 | 898.90 (3.95%) | 864.05 | 828.90 - 906.70 | 0.9216 times | Fri 27 June 2025 | 864.75 (0.96%) | 866.20 | 851.00 - 892.00 | 0.3321 times | Thu 19 June 2025 | 856.50 (-10.25%) | 950.00 | 848.70 - 963.85 | 0.5595 times | Fri 13 June 2025 | 954.30 (5.75%) | 898.60 | 868.00 - 985.60 | 0.98 times | Fri 06 June 2025 | 902.45 (-0.21%) | 935.95 | 878.45 - 939.85 | 0.6684 times | Fri 30 May 2025 | 904.35 (13.05%) | 803.90 | 797.55 - 910.15 | 0.8346 times | Fri 23 May 2025 | 799.95 (-2.85%) | 829.30 | 774.60 - 848.45 | 0.7909 times | Fri 16 May 2025 | 823.45 (13.42%) | 731.25 | 730.50 - 858.50 | 2.6227 times | Fri 09 May 2025 | 726.05 (0.44%) | 758.60 | 685.05 - 760.45 | 0.7727 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 920.45 and 1113.05
Monthly Target 1 | 761.53 |
Monthly Target 2 | 886.77 |
Monthly Target 3 | 954.13333333333 |
Monthly Target 4 | 1079.37 |
Monthly Target 5 | 1146.73 |
Monthly price and volumes Bluejet
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1012.00 (15.19%) | 879.00 | 828.90 - 1021.50 | 0.8645 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.7202 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 1.4489 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 1.4227 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 1.1854 times | Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 1.1078 times | Fri 31 January 2025 | 750.10 (32.91%) | 568.55 | 534.90 - 760.00 | 1.6351 times | Tue 31 December 2024 | 564.35 (8.7%) | 529.65 | 491.65 - 601.00 | 0.6752 times | Fri 29 November 2024 | 519.20 (9.86%) | 472.65 | 467.80 - 578.00 | 0.6727 times | Thu 31 October 2024 | 472.60 (-6.92%) | 513.55 | 465.00 - 531.00 | 0.2675 times | Mon 30 September 2024 | 507.75 (3.81%) | 480.60 | 460.05 - 552.60 | 0.6786 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 939.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluejet 544009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluejet 544009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bluejet 544009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 925.5
Tomorrow's movement Prediction of Bluejet 544009 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 120 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 903 and price is deviating by 47 points
Upper Bollinger band is at 995 and lower is at 810, while middle bands are at 856 and 949
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.86 and Bluejet 544009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
DMA period | DMA value |
5 day DMA | 971.91 |
12 day DMA | 928.34 |
20 day DMA | 902.14 |
35 day DMA | 906.68 |
50 day DMA | 876.12 |
100 day DMA | 829.78 |
150 day DMA | 755.43 |
200 day DMA | 694.81 |
EMA (exponential moving average) of Bluejet 544009
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 971.96 | 951.95 | 942.37 |
12 day EMA | 939.46 | 926.27 | 918.12 |
20 day EMA | 920.43 | 910.8 | 904.45 |
35 day EMA | 891.78 | 884.7 | 879.61 |
50 day EMA | 873.73 | 868.09 | 863.89 |
SMA (simple moving average) of Bluejet 544009
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 971.91 | 951.06 | 939.99 |
12 day SMA | 928.34 | 913.83 | 903.35 |
20 day SMA | 902.14 | 894.36 | 889.93 |
35 day SMA | 906.68 | 903.14 | 900.46 |
50 day SMA | 876.12 | 870.36 | 865.71 |
100 day SMA | 829.78 | 827.69 | 825.89 |
150 day SMA | 755.43 | 752.22 | 749.31 |
200 day SMA | 694.81 | 692.38 | 690.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.