Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluejet

Strong Daily Stock price targets for Bluejet 544009 are 984 and 1049.5

Daily Target 1931
Daily Target 2971.5
Daily Target 3996.5
Daily Target 41037
Daily Target 51062

Daily price and volume Bluejet

Date Closing Open Range Volume
Fri 18 July 2025 1012.00 (4.21%) 971.15 956.00 - 1021.50 2.7412 times
Thu 17 July 2025 971.10 (1.22%) 960.00 951.65 - 989.90 1.029 times
Wed 16 July 2025 959.40 (-0.25%) 962.05 952.35 - 989.80 1.2182 times
Tue 15 July 2025 961.85 (0.7%) 955.25 955.00 - 973.75 0.906 times
Mon 14 July 2025 955.20 (5.23%) 909.25 888.25 - 960.40 0.7316 times
Fri 11 July 2025 907.75 (-0.87%) 923.40 905.85 - 943.25 0.5008 times
Thu 10 July 2025 915.75 (0.25%) 924.95 902.45 - 924.95 0.4839 times
Wed 09 July 2025 913.45 (4.19%) 875.35 873.50 - 920.00 0.672 times
Tue 08 July 2025 876.70 (-2.51%) 899.05 864.30 - 910.75 0.871 times
Mon 07 July 2025 899.25 (0.04%) 913.55 880.15 - 922.90 0.8462 times
Fri 04 July 2025 898.90 (3.48%) 858.05 855.60 - 906.70 0.5523 times

 Daily chart Bluejet

Weekly price and charts Bluejet

Strong weekly Stock price targets for Bluejet 544009 are 950.13 and 1083.38

Weekly Target 1840.67
Weekly Target 2926.33
Weekly Target 3973.91666666667
Weekly Target 41059.58
Weekly Target 51107.17

Weekly price and volumes for Bluejet

Date Closing Open Range Volume
Fri 18 July 2025 1012.00 (11.48%) 909.25 888.25 - 1021.50 1.5175 times
Fri 11 July 2025 907.75 (0.98%) 913.55 864.30 - 943.25 0.7727 times
Fri 04 July 2025 898.90 (3.95%) 864.05 828.90 - 906.70 0.9216 times
Fri 27 June 2025 864.75 (0.96%) 866.20 851.00 - 892.00 0.3321 times
Thu 19 June 2025 856.50 (-10.25%) 950.00 848.70 - 963.85 0.5595 times
Fri 13 June 2025 954.30 (5.75%) 898.60 868.00 - 985.60 0.98 times
Fri 06 June 2025 902.45 (-0.21%) 935.95 878.45 - 939.85 0.6684 times
Fri 30 May 2025 904.35 (13.05%) 803.90 797.55 - 910.15 0.8346 times
Fri 23 May 2025 799.95 (-2.85%) 829.30 774.60 - 848.45 0.7909 times
Fri 16 May 2025 823.45 (13.42%) 731.25 730.50 - 858.50 2.6227 times
Fri 09 May 2025 726.05 (0.44%) 758.60 685.05 - 760.45 0.7727 times

 weekly chart Bluejet

Monthly price and charts Bluejet

Strong monthly Stock price targets for Bluejet 544009 are 920.45 and 1113.05

Monthly Target 1761.53
Monthly Target 2886.77
Monthly Target 3954.13333333333
Monthly Target 41079.37
Monthly Target 51146.73

Monthly price and volumes Bluejet

Date Closing Open Range Volume
Fri 18 July 2025 1012.00 (15.19%) 879.00 828.90 - 1021.50 0.8645 times
Mon 30 June 2025 878.55 (-2.85%) 935.95 848.70 - 985.60 0.7202 times
Fri 30 May 2025 904.35 (27.06%) 710.00 685.05 - 910.15 1.4489 times
Wed 30 April 2025 711.75 (-19.19%) 845.25 627.30 - 859.00 1.4227 times
Fri 28 March 2025 880.75 (16.71%) 760.90 756.25 - 968.75 1.1854 times
Fri 28 February 2025 754.65 (0.61%) 756.80 723.75 - 844.85 1.1078 times
Fri 31 January 2025 750.10 (32.91%) 568.55 534.90 - 760.00 1.6351 times
Tue 31 December 2024 564.35 (8.7%) 529.65 491.65 - 601.00 0.6752 times
Fri 29 November 2024 519.20 (9.86%) 472.65 467.80 - 578.00 0.6727 times
Thu 31 October 2024 472.60 (-6.92%) 513.55 465.00 - 531.00 0.2675 times
Mon 30 September 2024 507.75 (3.81%) 480.60 460.05 - 552.60 0.6786 times

 monthly chart Bluejet

Indicator Analysis of Bluejet

Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 939.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluejet 544009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bluejet 544009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bluejet 544009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 925.5

Tomorrow's movement Prediction of Bluejet 544009 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.

Munafa value: 120 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 903 and price is deviating by 47 points

Upper Bollinger band is at 995 and lower is at 810, while middle bands are at 856 and 949

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bluejet (544009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bluejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.86 and Bluejet 544009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.

Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluejet 544009

DMA (daily moving average) of Bluejet 544009

DMA period DMA value
5 day DMA 971.91
12 day DMA 928.34
20 day DMA 902.14
35 day DMA 906.68
50 day DMA 876.12
100 day DMA 829.78
150 day DMA 755.43
200 day DMA 694.81

EMA (exponential moving average) of Bluejet 544009

EMA period EMA current EMA prev EMA prev2
5 day EMA971.96951.95942.37
12 day EMA939.46926.27918.12
20 day EMA920.43910.8904.45
35 day EMA891.78884.7879.61
50 day EMA873.73868.09863.89

SMA (simple moving average) of Bluejet 544009

SMA period SMA current SMA prev SMA prev2
5 day SMA971.91951.06939.99
12 day SMA928.34913.83903.35
20 day SMA902.14894.36889.93
35 day SMA906.68903.14900.46
50 day SMA876.12870.36865.71
100 day SMA829.78827.69825.89
150 day SMA755.43752.22749.31
200 day SMA694.81692.38690.16
Back to top | Use Dark Theme