Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluejet

Strong Daily Stock price targets for Bluejet 544009 are 807.15 and 849.65

Daily Target 1772.37
Daily Target 2799.43
Daily Target 3814.86666666667
Daily Target 4841.93
Daily Target 5857.37

Daily price and volume Bluejet

Date Closing Open Range Volume
Wed 05 February 2025 826.50 (2.73%) 810.05 787.80 - 830.30 0.341 times
Tue 04 February 2025 804.50 (5%) 778.80 777.40 - 804.50 0.1023 times
Mon 03 February 2025 766.20 (2.15%) 756.80 756.00 - 794.55 0.3354 times
Fri 31 January 2025 750.10 (7.84%) 723.80 677.85 - 760.00 3.3684 times
Thu 30 January 2025 695.55 (9.99%) 695.55 695.55 - 695.55 4.3829 times
Wed 29 January 2025 632.35 (9.99%) 570.85 570.85 - 632.35 0.8058 times
Tue 28 January 2025 574.90 (0.82%) 571.00 534.90 - 580.90 0.1726 times
Mon 27 January 2025 570.20 (-2.09%) 571.75 565.60 - 589.55 0.1446 times
Fri 24 January 2025 582.40 (-1.26%) 598.80 573.85 - 598.80 0.1467 times
Thu 23 January 2025 589.85 (5.33%) 556.20 556.20 - 594.70 0.2002 times
Wed 22 January 2025 560.00 (-3.61%) 599.90 555.00 - 599.90 0.1293 times

 Daily chart Bluejet

Weekly price and charts Bluejet

Strong weekly Stock price targets for Bluejet 544009 are 791.25 and 865.55

Weekly Target 1729.97
Weekly Target 2778.23
Weekly Target 3804.26666666667
Weekly Target 4852.53
Weekly Target 5878.57

Weekly price and volumes for Bluejet

Date Closing Open Range Volume
Wed 05 February 2025 826.50 (10.19%) 756.80 756.00 - 830.30 0.4102 times
Fri 31 January 2025 750.10 (28.79%) 571.75 534.90 - 760.00 4.6741 times
Fri 24 January 2025 582.40 (-2.36%) 598.00 555.00 - 606.50 0.4322 times
Fri 17 January 2025 596.50 (4.05%) 561.25 555.80 - 608.55 0.5392 times
Fri 10 January 2025 573.30 (-4.47%) 610.00 562.05 - 618.30 0.7742 times
Fri 03 January 2025 600.10 (8.84%) 542.00 542.00 - 608.00 0.6203 times
Fri 27 December 2024 551.35 (-2.22%) 574.20 542.00 - 574.40 0.3855 times
Fri 20 December 2024 563.85 (12.34%) 491.65 491.65 - 601.00 1.4841 times
Fri 13 December 2024 501.90 (0.38%) 494.00 492.85 - 517.95 0.2538 times
Fri 06 December 2024 500.00 (-3.7%) 529.65 497.35 - 558.85 0.4262 times
Fri 29 November 2024 519.20 (-2.71%) 545.00 515.00 - 545.00 0.3177 times

 weekly chart Bluejet

Monthly price and charts Bluejet

Strong monthly Stock price targets for Bluejet 544009 are 791.25 and 865.55

Monthly Target 1729.97
Monthly Target 2778.23
Monthly Target 3804.26666666667
Monthly Target 4852.53
Monthly Target 5878.57

Monthly price and volumes Bluejet

Date Closing Open Range Volume
Wed 05 February 2025 826.50 (10.19%) 756.80 756.00 - 830.30 0.1409 times
Fri 31 January 2025 750.10 (32.91%) 568.55 534.90 - 760.00 2.332 times
Tue 31 December 2024 564.35 (8.7%) 529.65 491.65 - 601.00 0.963 times
Fri 29 November 2024 519.20 (9.86%) 472.65 467.80 - 578.00 0.9594 times
Thu 31 October 2024 472.60 (-6.92%) 513.55 465.00 - 531.00 0.3815 times
Mon 30 September 2024 507.75 (3.81%) 480.60 460.05 - 552.60 0.9678 times
Fri 30 August 2024 489.10 (3.1%) 474.40 454.75 - 538.00 1.9023 times
Wed 31 July 2024 474.40 (17.44%) 400.05 400.05 - 480.45 1.2026 times
Fri 28 June 2024 403.95 (5.66%) 386.55 346.70 - 438.00 0.7311 times
Fri 31 May 2024 382.30 (-1.72%) 383.00 359.00 - 392.95 0.4193 times
Tue 30 April 2024 389.00 (1.71%) 385.00 375.00 - 420.20 0.9867 times

 monthly chart Bluejet

Indicator Analysis of Bluejet

Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 695.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluejet 544009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bluejet 544009 is strongly bullish. It has broken a strong resistance of 596 and is expected to move up further.

Munafa value: 95 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 631 and price is deviating by 84 points

Upper Bollinger band is at 799 and lower is at 463, while middle bands are at 547 and 715

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bluejet (544009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bluejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.11 and Bluejet 544009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.

Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluejet 544009

DMA (daily moving average) of Bluejet 544009

DMA period DMA value
5 day DMA 768.57
12 day DMA 661.13
20 day DMA 630.74
35 day DMA 606.18
50 day DMA 578.15
100 day DMA 545.1
150 day DMA 517.3
200 day DMA 484.23

EMA (exponential moving average) of Bluejet 544009

EMA period EMA current EMA prev EMA prev2
5 day EMA766.1735.9701.61
12 day EMA695.94672.21648.16
20 day EMA657.94640.21622.92
35 day EMA618.18605.92594.23
50 day EMA593.84584.35575.37

SMA (simple moving average) of Bluejet 544009

SMA period SMA current SMA prev SMA prev2
5 day SMA768.57729.74683.82
12 day SMA661.13642.19624.86
20 day SMA630.74619.36609.46
35 day SMA606.18598.14589.55
50 day SMA578.15572.16566.63
100 day SMA545.1541.83538.77
150 day SMA517.3514.57511.9
200 day SMA484.23482.07480
Back to top | Use Dark Theme